Neuigkeiten
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.219,28 PKT |
Performance | +0,45 % |
Kurszeit | 13:27:21 |
Tageshoch | 15.225,71 PKT |
Tagestief | 15.169,51 PKT |
Vortageskurs | 15.150,58 PKT |
52-Wochen Hoch | 15.232,56 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +8,61 % |
Performance 1 Jahr | +11,24 % |
1 Tag | 15.219,28 PKT | +0,45 % |
1 Woche | 14.875,91 PKT | +2,31 % |
1 Monat | 14.006,50 PKT | +8,66 % |
3 Monate | 13.782,37 PKT | +10,43 % |
6 Monate | 13.228,74 PKT | +15,05 % |
Lfd. Jahr | 13.993,99 PKT | +8,76 % |
1 Jahr | 13.675,36 PKT | +11,29 % |
3 Jahre | 15.742,58 PKT | -3,32 % |
5 Jahre | 11.331,28 PKT | +34,31 % |
10 Jahre | 9.265,36 PKT | +64,26 % |
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,65 | 13:23:54 | -0,82 | -3,10 | 1.957.100 | ||
42,82 | 13:23:28 | +0,32 | +0,75 | 583.881 | ||
21,540 | 13:13:57 | +0,740 | +3,56 | 407.861 | ||
1,1460 | 13:20:59 | -0,0360 | -3,05 | 393.162 | ||
24,750 | 13:23:54 | +0,250 | +1,02 | 368.924 | ||
5,7250 | 13:10:48 | -0,0050 | -0,09 | 362.671 | ||
308,20 | 13:14:19 | +6,20 | +2,05 | 336.612 | ||
6,5100 | 13:25:46 | +0,2500 | +3,99 | 293.460 | ||
12,050 | 13:11:52 | +0,090 | +0,75 | 212.693 | ||
14,070 | 13:08:00 | +0,030 | +0,21 | 211.236 | ||
46,68 | 13:23:42 | +0,94 | +2,06 | 210.710 | ||
2,9980 | 13:25:40 | +0,1400 | +4,90 | 194.508 | ||
25,70 | 13:24:41 | +0,25 | +0,98 | 168.653 | ||
30,52 | 13:25:56 | -1,10 | -3,48 | 168.520 | ||
4,1450 | 13:09:08 | +0,0450 | +1,10 | 166.740 | ||
19,630 | 12:46:42 | +0,060 | +0,31 | 152.413 | ||
22,960 | 13:22:10 | -0,560 | -2,38 | 139.075 | ||
7,5000 | 13:07:40 | -0,0200 | -0,27 | 130.870 | ||
54,40 | 13:26:32 | +0,40 | +0,74 | 126.113 | ||
13,000 | 13:17:50 | -1,160 | -8,19 | 114.731 | ||
46,95 | 13:09:01 | +0,30 | +0,64 | 111.464 | ||
24,400 | 13:11:47 | -0,560 | -2,24 | 104.800 | ||
37,50 | 12:05:07 | +0,10 | +0,27 | 104.647 | ||
41,95 | 12:56:09 | +0,05 | +0,12 | 100.841 | ||
5,4650 | 13:09:40 | +0,0750 | +1,39 | 94.790 | ||
6,7000 | 12:54:05 | -0,0800 | -1,18 | 89.464 | ||
6,5700 | 13:24:18 | -0,0200 | -0,30 | 83.875 | ||
28,30 | 12:45:05 | -0,02 | -0,07 | 83.080 | ||
6,2300 | 13:07:40 | -0,0700 | -1,11 | 80.351 | ||
12,910 | 13:06:10 | +0,120 | +0,94 | 74.937 | ||
28,15 | 13:23:18 | +0,30 | +1,08 | 74.735 | ||
104,80 | 13:11:30 | +1,40 | +1,35 | 72.914 | ||
32,55 | 13:23:59 | +0,15 | +0,46 | 68.765 | ||
5,0700 | 12:39:06 | +0,0200 | +0,40 | 62.760 | ||
18,440 | 13:09:59 | -0,060 | -0,32 | 61.681 | ||
17,700 | 13:03:24 | +0,240 | +1,37 | 61.140 | ||
19,720 | 12:52:40 | -0,030 | -0,15 | 60.430 | ||
23,100 | 12:28:05 | +0,150 | +0,65 | 53.855 | ||
6,4900 | 13:11:03 | +0,0100 | +0,15 | 50.296 | ||
17,860 | 13:08:28 | +0,220 | +1,25 | 50.225 | ||
95,00 | 13:12:47 | +0,50 | +0,53 | 49.833 | ||
13,280 | 13:21:26 | +0,160 | +1,22 | 49.375 | ||
22,100 | 12:47:45 | 0,000 | 0,00 | 49.164 | ||
19,980 | 11:51:09 | +0,060 | +0,30 | 41.558 | ||
27,35 | 11:16:41 | -0,20 | -0,73 | 41.115 | ||
78,70 | 13:21:31 | +0,60 | +0,77 | 32.490 | ||
57,80 | 11:53:06 | +0,50 | +0,87 | 30.773 | ||
108,80 | 13:19:49 | +0,80 | +0,74 | 29.258 | ||
247,00 | 13:21:39 | +3,50 | +1,44 | 27.716 | ||
11,730 | 13:22:24 | +0,160 | +1,38 | 26.445 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |