Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 550 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | Put | 33,00 $ | 7,01% | 30,00 $ | -2,72% | 232,15% | 19.06.24 | 1,00 | 0,00% | 1,70 | 1,71 | |
VM3XZ2 | Put | 35,00 $ | 13,50% | 30,00 $ | -2,71% | 189,98% | 21.06.24 | 1,00 | 0,00% | 3,34 | 3,35 | |
VU1SQN | Put | 35,00 $ | 13,49% | 30,00 $ | -2,72% | 167,28% | 21.06.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
HC9K0G | Put | 35,00 $ | 13,50% | 32,00 $ | 3,77% | 147,23% | 18.09.24 | 1,00 | 0,00% | 1,87 | 1,88 | |
VM4KHW | Call | 25,00 $ | -18,93% | 30,00 $ | -2,71% | 144,42% | 21.06.24 | 1,00 | 0,00% | 4,14 | 4,15 | |
HD591X | Call | 26,00 $ | -15,68% | 30,00 $ | -2,71% | 139,46% | 18.09.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
VU1SQF | Call | 25,00 $ | -18,93% | 30,00 $ | -2,72% | 126,90% | 21.06.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
ME1QUM | Put | 35,00 $ | 13,49% | 32,50 $ | 5,38% | 126,89% | 20.09.24 | 1,00 | 0,00% | 1,62 | 1,63 | |
VM3XZ7 | Call | 25,00 $ | -18,93% | 30,00 $ | -2,71% | 125,85% | 20.09.24 | 1,00 | 0,00% | 3,26 | 3,27 | |
VM3AQX | Call | 25,00 $ | -18,93% | 30,00 $ | -2,71% | 121,91% | 20.09.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
VM3XZD | Put | 35,00 $ | 13,50% | 30,00 $ | -2,71% | 115,41% | 20.09.24 | 1,00 | 0,00% | 2,78 | 2,79 | |
MG3TA0 | Call | 28,00 $ | -9,21% | 30,50 $ | -1,11% | 112,28% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,39 | |
ME342L | Put | 35,00 $ | 13,49% | 30,00 $ | -2,73% | 110,21% | 20.09.24 | 1,00 | 0,00% | 2,81 | 2,82 | |
ME0NTH | Put | 34,00 $ | 10,24% | 31,00 $ | 0,52% | 106,94% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
HD591W | Call | 28,00 $ | -9,20% | 32,00 $ | 3,78% | 106,33% | 19.06.24 | 1,00 | 0,00% | 2,42 | 2,43 | |
HD591Z | Call | 26,00 $ | -15,68% | 30,00 $ | -2,71% | 100,31% | 18.12.24 | 1,00 | 0,00% | 2,33 | 2,34 | |
VM3AP8 | Put | 35,00 $ | 13,50% | 30,00 $ | -2,71% | 99,36% | 20.09.24 | 0,10 | 0,00% | 0,28 | 0,29 | |
VM3XZ4 | Call | 25,00 $ | -18,93% | 30,00 $ | -2,71% | 91,67% | 20.12.24 | 1,00 | 0,00% | 2,99 | 3,00 | |
VU9GVV | Call | 25,00 $ | -18,93% | 30,00 $ | -2,71% | 91,67% | 20.12.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
MG3T9Z | Call | 27,00 $ | -12,45% | 29,50 $ | -4,35% | 91,50% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,50 | |
HD5U7L | Call | 27,00 $ | -12,44% | 29,00 $ | -5,95% | 89,06% | 18.12.24 | 1,00 | 0,00% | 1,21 | 1,22 | |
ME0NTG | Put | 35,00 $ | 13,49% | 32,00 $ | 3,76% | 88,62% | 20.12.24 | 1,00 | 0,00% | 1,81 | 1,82 | |
HC7ST3 | Put | 35,00 $ | 13,50% | 33,00 $ | 7,01% | 84,78% | 18.12.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
ME0NU3 | Put | 36,00 $ | 16,73% | 33,00 $ | 7,00% | 81,95% | 21.06.24 | 1,00 | 0,00% | 2,59 | 2,60 | |
HD591Y | Call | 28,00 $ | -9,20% | 32,00 $ | 3,78% | 76,50% | 18.09.24 | 1,00 | 0,00% | 2,09 | 2,10 | |
ME0NTF | Put | 36,00 $ | 16,73% | 33,00 $ | 7,00% | 75,09% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,92 | |
MG3T9Y | Call | 26,00 $ | -15,70% | 28,50 $ | -7,59% | 75,09% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,60 | |
VD3WAS | Call | 25,00 $ | -18,93% | 30,00 $ | -2,72% | 74,26% | 21.03.25 | 1,00 | 0,00% | 2,85 | 2,86 | |
VM3XZA | Put | 35,00 $ | 13,50% | 30,00 $ | -2,71% | 72,01% | 20.12.24 | 1,00 | 0,00% | 2,69 | 2,70 | |
VU9GVU | Put | 35,00 $ | 13,50% | 30,00 $ | -2,71% | 71,99% | 20.12.24 | 0,10 | 0,00% | 0,26 | 0,27 | |
UL9HBD | Put | 41,00 $ | 32,96% | 31,00 $ | 0,53% | 70,41% | 20.09.24 | 0,10 | 0,00% | 0,74 | 0,75 | |
HD5924 | Call | 26,00 $ | -15,68% | 30,00 $ | -2,71% | 68,51% | 18.06.25 | 1,00 | 0,00% | 2,12 | 2,13 | |
ME58VB | Put | 35,00 $ | 13,49% | 30,00 $ | -2,73% | 66,33% | 20.12.24 | 1,00 | 0,00% | 2,75 | 2,76 | |
UL5SX1 | Put | 41,00 $ | 32,96% | 31,00 $ | 0,53% | 61,79% | 21.06.24 | 0,10 | 0,00% | 0,87 | 0,88 | |
ME0NTE | Put | 37,00 $ | 19,97% | 34,00 $ | 10,24% | 61,76% | 20.12.24 | 1,00 | 0,00% | 2,02 | 2,03 | |
VD3WA1 | Call | 25,00 $ | -18,93% | 30,00 $ | -2,72% | 61,32% | 20.06.25 | 1,00 | 0,00% | 2,77 | 2,78 | |
UL862N | Put | 42,00 $ | 36,20% | 32,00 $ | 3,77% | 60,59% | 20.09.24 | 0,10 | 0,00% | 0,76 | 0,77 | |
VM3XY8 | Put | 40,00 $ | 29,72% | 35,00 $ | 13,50% | 60,55% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,85 | |
UL9MR5 | Put | 41,00 $ | 32,96% | 31,00 $ | 0,53% | 59,95% | 20.12.24 | 0,10 | 0,00% | 0,67 | 0,68 | |
MG3T9X | Call | 25,00 $ | -18,94% | 27,50 $ | -10,83% | 59,26% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,71 | |
HD5K88 | Call | 25,00 $ | -18,92% | 27,00 $ | -12,44% | 58,52% | 18.12.24 | 1,00 | 0,00% | 1,37 | 1,38 | |
UL0F7K | Call | 22,00 $ | -28,66% | 32,00 $ | 3,77% | 57,82% | 21.06.24 | 0,10 | 0,00% | 0,81 | 0,78 | |
VM3AP9 | Put | 40,00 $ | 29,72% | 35,00 $ | 13,50% | 55,83% | 20.09.24 | 0,10 | 0,00% | 0,38 | 0,39 | |
ME44HR | Put | 40,00 $ | 29,70% | 35,00 $ | 13,49% | 55,60% | 20.09.24 | 1,00 | 0,00% | 3,89 | 3,90 | |
MG3TA1 | Call | 29,00 $ | -5,97% | 31,50 $ | 2,14% | 55,52% | 20.12.24 | 1,00 | 0,00% | 1,27 | 1,28 | |
UL0D1E | Call | 21,00 $ | -31,90% | 31,00 $ | 0,52% | 55,08% | 21.06.24 | 0,10 | 0,00% | 0,86 | 0,87 | |
HC7KT6 | Put | 40,00 $ | 29,71% | 35,00 $ | 13,50% | 53,86% | 18.12.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
HD5920 | Call | 28,00 $ | -9,20% | 32,00 $ | 3,78% | 53,47% | 18.12.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
ME0NTD | Put | 38,00 $ | 23,21% | 35,00 $ | 13,49% | 51,87% | 20.12.24 | 1,00 | 0,00% | 2,11 | 2,12 | |
VD3WAK | Put | 35,00 $ | 13,50% | 30,00 $ | -2,72% | 51,75% | 21.03.25 | 1,00 | 0,00% | 2,68 | 2,69 |