checkAd
    Startseite > Aktien > Alphabet Aktie | A14Y6F > Indexzugehörigkeit
    Alphabet Aktie
    172,50
     
    USD
    +0,23 %
    +0,39 USD
    Letzter Kurs 01.06.24 Nasdaq
    172,49
     
    USD
    4.600 STK
    Geldkurs 31.05.24
    172,55
     
    USD
    200 STK
    Briefkurs 31.05.24
    ISIN: US02079K3059 · WKN: A14Y6F · SYM: GOOGL · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.527,08PKT+17,26 PKT+0,69 %
    		31.05.24USA
    Dynamic Large Cap Growth Intellidex Index
    		8.203,52PKT+33,11 PKT+0,41 %
    		31.05.24USA
    Dynamic Media Intellidex Index
    		3.989,11PKT+43,55 PKT+1,10 %
    		31.05.24USA
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    Euronext CDP Environment World EW Index
    		2.942,94PKT+19,46 PKT+0,67 %
    		31.05.24Niederlande
    Euronext Transatlantic 50 EW Index
    		2.105,90PKT+3,27 PKT+0,16 %
    		31.05.24Niederlande
    ISE Cloud Computing Index (Net Total Return)
    		1.031,20PKT-15,49 PKT-1,48 %
    		31.05.24USA
    ISE CTA Cloud Computing Index
    		997,72PKT-15,02 PKT-1,48 %
    		31.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.391,00PKT-76,00 PKT-0,61 %
    		31.05.24USA
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI The World Index Communication Services Index (Sector)
    		217,30PKT-1,80 PKT-0,82 %
    		31.05.24USA
    MSCI World Index
    		3.409,00PKT-29,50 PKT-0,86 %
    		31.05.24USA
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    NASDAQ 100 After Market Indicator Index
    		18.535,36PKT+46,58 PKT+0,25 %
    		31.05.24USA
    NASDAQ 100 Equal Weighted Index
    		7.323,77PKT+16,46 PKT+0,23 %
    		31.05.24USA
    Nasdaq 100 HKD Notional Net Total Return
    		4.627,61PKT+3,52 PKT+0,08 %
    		31.05.24USA
    NASDAQ 100 Index CAD
    		3.504,70PKT-10,15 PKT-0,29 %
    		31.05.24USA
    NASDAQ 100 Index CHF
    		3.079,17PKT-5,80 PKT-0,19 %
    		31.05.24USA
    NASDAQ 100 Index EUR
    		3.355,89PKT-5,01 PKT-0,15 %
    		31.05.24USA
    NASDAQ 100 Index GBP
    		3.321,56PKT+1,46 PKT+0,04 %
    		31.05.24USA
    NASDAQ 100 Index HKD
    		4.121,23PKT+2,92 PKT+0,07 %
    		31.05.24USA
    NASDAQ 100 Notional Index CAD Net Total Return
    		3.684,19PKT-10,49 PKT-0,28 %
    		31.05.24USA
    NASDAQ 100 Notional Index CHF Net Total Return
    		3.230,10PKT-5,92 PKT-0,18 %
    		31.05.24USA
    NASDAQ 100 Notional Index EUR Net Total Return
    		3.534,44PKT-5,10 PKT-0,14 %
    		31.05.24USA
    NASDAQ 100 Notional Index GBP Net Total Return
    		3.484,93PKT+1,71 PKT+0,05 %
    		31.05.24USA
    NASDAQ 100 Pre Market Indicator Index
    		18.567,03PKT-134,41 PKT-0,72 %
    		31.05.24USA
    NASDAQ 100 Technology Sector Index
    		10.121,72PKT-83,52 PKT-0,82 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.378,81PKT+22,53 PKT+0,96 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.652,71PKT+25,42 PKT+0,97 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.704,08PKT+30,78 PKT+1,15 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.015,42PKT+34,66 PKT+1,16 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.367,97PKT+25,67 PKT+1,10 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.640,59PKT+28,92 PKT+1,11 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.628,67PKT+3,13 PKT+0,12 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.791,20PKT+3,43 PKT+0,12 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.603,05PKT+4,65 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,08PKT+5,06 PKT+0,18 %
    		31.05.24USA
    NASDAQ Capital Strength Index
    		3.046,58PKT+41,10 PKT+1,37 %
    		31.05.24USA
    NASDAQ Combined Computer Index
    		15.490,14PKT-27,10 PKT-0,17 %
    		31.05.24USA
    Nasdaq CTA Artificial Intelligence Index
    		2.538,19PKT-9,87 PKT-0,39 %
    		31.05.24USA
    Nasdaq CTA Artificial Intelligence Index Net Total Return
    		2.637,28PKT-10,25 PKT-0,39 %
    		31.05.24USA
    Nasdaq CTA Artificial Intelligence&Robotics Index
    		1.482,92PKT+5,88 PKT+0,40 %
    		31.05.24USA
    Nasdaq CTA Artificial Intelligence&Robotics Index Net Total Return
    		1.544,47PKT+6,12 PKT+0,40 %
    		31.05.24USA
    Nasdaq CTA US Artificial Intelligence & Robotics Index
    		1.696,00PKT+5,62 PKT+0,33 %
    		31.05.24USA
    Nasdaq CTA US Artificial Intelligence & Robotics Index Net Total Return
    		1.742,35PKT+5,78 PKT+0,33 %
    		31.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.734,53PKT-9,42 PKT-0,16 %
    		31.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.276,22PKT-10,24 PKT-0,16 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.104,32PKT+13,93 PKT+0,67 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.519,84PKT+16,86 PKT+0,67 %
    		31.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.169,37PKT+15,51 PKT+0,72 %
    		31.05.24USA