Neuigkeiten
14:51 Uhr · wallstreetONLINE Redaktion | ||
19:42 Uhr · dpa-AFX | ||
19:02 Uhr · Roland Jegen Anzeige | ||
18:33 Uhr · Markus Fugmann Anzeige | ||
16:49 Uhr · dpa-AFX | ||
16:16 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 17.902,33 PKT |
Performance | +2,08 % |
Kurszeit | 21:17:52 |
Tageshoch | 17.915,19 PKT |
Tagestief | 17.613,22 PKT |
Vortageskurs | 17.538,13 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 12.940,77 PKT |
Performance 1 Monat | -0,97 % |
Performance 1 Jahr | +36,21 % |
1 Tag | 17.902,33 PKT | +2,08 % |
1 Woche | 17.632,63 PKT | +1,53 % |
1 Monat | 18.085,69 PKT | -1,01 % |
3 Monate | 17.586,95 PKT | +1,79 % |
6 Monate | 14.880,97 PKT | +20,30 % |
Lfd. Jahr | 16.812,68 PKT | +6,48 % |
1 Jahr | 13.149,12 PKT | +36,15 % |
3 Jahre | 13.874,42 PKT | +29,03 % |
5 Jahre | 7.723,98 PKT | +131,78 % |
10 Jahre | 3.566,26 PKT | +401,99 % |
14:51 Uhr · wallstreetONLINE Redaktion | ||
19:42 Uhr · dpa-AFX | ||
19:02 Uhr · Roland Jegen Anzeige | ||
18:33 Uhr · Markus Fugmann Anzeige | ||
16:49 Uhr · dpa-AFX | ||
16:16 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
171,78 | 21:17:51 | +10,34 | +6,40 | 70.973.143 | ||
825,70 | 21:15:41 | +25,50 | +3,19 | 38.521.871 | ||
172,82 | 21:17:44 | +0,64 | +0,37 | 17.222.357 | ||
377,65 | 21:17:48 | +6,70 | +1,81 | 12.399.857 | ||
420,70 | 21:15:31 | +8,85 | +2,15 | 9.949.413 | ||
168,86 | 21:17:25 | +0,80 | +0,48 | 9.744.052 | ||
395,40 | 21:17:49 | +4,20 | +1,07 | 9.709.962 | ||
154,90 | 21:17:54 | -0,48 | -0,31 | 9.553.111 | ||
68,40 | 21:17:16 | -1,45 | -2,08 | 5.970.849 | ||
60,80 | 21:13:05 | -1,64 | -2,63 | 5.232.112 | ||
139,88 | 21:17:12 | +3,62 | +2,66 | 5.108.461 | ||
287,00 | 21:17:50 | +27,35 | +10,53 | 4.828.745 | ||
28,67 | 21:15:55 | +0,22 | +0,77 | 2.551.145 | ||
156,76 | 21:08:50 | -0,24 | -0,15 | 2.044.631 | ||
115,26 | 21:10:27 | -1,86 | -1,59 | 1.989.557 | ||
1.517,80 | 21:17:01 | +114,40 | +8,15 | 1.815.137 | ||
536,00 | 21:10:01 | +9,00 | +1,71 | 1.594.666 | ||
166,80 | 21:14:32 | -1,12 | -0,67 | 1.586.283 | ||
3.335,00 | 20:01:18 | +85,00 | +2,62 | 1.230.809 | ||
106,78 | 20:15:49 | +2,04 | +1,95 | 1.101.982 | ||
54,79 | 21:16:28 | -6,00 | -9,87 | 974.732 | ||
1.189,00 | 20:55:41 | +34,60 | +3,00 | 919.460 | ||
452,45 | 21:17:25 | +8,10 | +1,82 | 677.643 | ||
43,79 | 20:36:31 | +0,14 | +0,32 | 652.634 | ||
275,95 | 21:11:33 | +0,60 | +0,22 | 651.064 | ||
16,500 | 21:16:46 | +0,152 | +0,93 | 634.357 | ||
354,00 | 19:41:00 | +1,85 | +0,53 | 531.578 | ||
163,68 | 21:13:42 | +0,08 | +0,05 | 485.667 | ||
287,60 | 20:49:52 | +4,50 | +1,59 | 477.388 | ||
261,80 | 20:32:14 | +4,10 | +1,59 | 464.100 | ||
33,74 | 21:14:49 | -0,48 | -1,40 | 440.568 | ||
129,50 | 20:47:58 | +1,00 | +0,78 | 428.480 | ||
624,60 | 19:49:30 | +7,00 | +1,13 | 328.940 | ||
82,15 | 21:12:39 | 0,00 | 0,00 | 271.956 | ||
60,13 | 20:48:57 | -0,78 | -1,28 | 269.329 | ||
693,10 | 21:12:32 | +10,20 | +1,49 | 261.006 | ||
164,44 | 20:57:26 | +0,02 | +0,01 | 248.166 | ||
499,90 | 20:06:34 | +12,20 | +2,50 | 243.417 | ||
840,00 | 21:07:30 | +28,00 | +3,45 | 229.214 | ||
7,4370 | 20:43:28 | +0,0300 | +0,41 | 219.650 | ||
190,14 | 18:23:32 | +5,60 | +3,03 | 212.166 | ||
147,90 | 20:20:28 | +0,30 | +0,20 | 197.062 | ||
844,50 | 18:44:46 | +20,50 | +2,49 | 196.609 | ||
153,50 | 19:20:51 | -0,24 | -0,16 | 186.306 | ||
583,60 | 21:03:14 | +11,20 | +1,96 | 162.865 | ||
200,80 | 20:59:05 | +2,00 | +1,01 | 155.936 | ||
180,86 | 21:08:22 | +7,34 | +4,23 | 149.471 | ||
240,00 | 19:35:05 | +3,00 | +1,27 | 147.653 | ||
115,38 | 20:21:22 | -1,58 | -1,35 | 137.031 | ||
84,56 | 20:40:52 | +1,18 | +1,42 | 135.005 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |