Neuigkeiten
14:51 Uhr · wallstreetONLINE Redaktion | ||
19:42 Uhr · dpa-AFX | ||
19:02 Uhr · Roland Jegen Anzeige | ||
18:33 Uhr · Markus Fugmann Anzeige | ||
16:49 Uhr · dpa-AFX | ||
16:16 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.128,89 PKT |
Performance | +1,29 % |
Kurszeit | 20:05:43 |
Tageshoch | 5.132,47 PKT |
Tagestief | 5.072,16 PKT |
Vortageskurs | 5.063,75 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -1,50 % |
Performance 1 Jahr | +24,00 % |
1 Tag | 5.128,82 PKT | +1,29 % |
1 Woche | 5.092,20 PKT | +0,72 % |
1 Monat | 5.199,15 PKT | -1,35 % |
3 Monate | 4.947,04 PKT | +3,67 % |
6 Monate | 4.317,27 PKT | +18,80 % |
Lfd. Jahr | 4.777,92 PKT | +7,34 % |
1 Jahr | 4.130,31 PKT | +24,18 % |
3 Jahre | 4.192,04 PKT | +22,35 % |
5 Jahre | 2.917,41 PKT | +75,80 % |
10 Jahre | 1.879,45 PKT | +172,89 % |
14:51 Uhr · wallstreetONLINE Redaktion | ||
19:42 Uhr · dpa-AFX | ||
19:02 Uhr · Roland Jegen Anzeige | ||
18:33 Uhr · Markus Fugmann Anzeige | ||
16:49 Uhr · dpa-AFX | ||
16:16 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,16 | 20:03:14 | +10,72 | +6,64 | 66.956.218 | ||
824,60 | 20:03:13 | +24,40 | +3,05 | 35.590.942 | ||
173,12 | 20:01:30 | +0,94 | +0,55 | 16.899.861 | ||
377,20 | 20:01:22 | +6,25 | +1,68 | 11.931.682 | ||
727,90 | 19:58:00 | +17,10 | +2,41 | 11.717.717 | ||
418,05 | 20:03:13 | +6,20 | +1,51 | 9.551.580 | ||
394,40 | 20:02:32 | +3,20 | +0,82 | 9.504.749 | ||
168,16 | 20:03:08 | +0,10 | +0,06 | 9.389.599 | ||
154,40 | 19:58:31 | -0,98 | -0,63 | 9.186.547 | ||
68,20 | 20:03:09 | -1,65 | -2,36 | 5.781.769 | ||
60,85 | 19:59:36 | -1,59 | -2,55 | 5.135.701 | ||
139,44 | 20:02:04 | +3,18 | +2,33 | 4.925.746 | ||
290,30 | 19:44:41 | +30,65 | +11,80 | 4.768.673 | ||
374,95 | 19:47:35 | +1,40 | +0,37 | 4.701.040 | ||
686,60 | 19:44:43 | -18,30 | -2,60 | 3.433.093 | ||
28,58 | 20:02:06 | +0,13 | +0,46 | 2.480.627 | ||
52,22 | 20:03:03 | +0,80 | +1,56 | 2.207.493 | ||
25,69 | 20:02:05 | -0,15 | -0,56 | 1.986.404 | ||
113,76 | 20:01:43 | -3,36 | -2,87 | 1.950.053 | ||
156,10 | 19:42:41 | -0,90 | -0,57 | 1.908.660 | ||
147,70 | 19:51:12 | -2,20 | -1,47 | 1.602.828 | ||
536,70 | 20:00:45 | +9,70 | +1,84 | 1.582.868 | ||
165,60 | 20:03:10 | -2,32 | -1,38 | 1.541.990 | ||
107,22 | 19:55:47 | -1,12 | -1,03 | 1.534.623 | ||
57,77 | 20:00:50 | -0,03 | -0,05 | 1.450.122 | ||
250,25 | 19:55:02 | +0,70 | +0,28 | 1.432.330 | ||
138,46 | 20:02:12 | -1,32 | -0,94 | 1.325.857 | ||
3.335,00 | 20:01:18 | +85,00 | +2,62 | 1.230.809 | ||
166,52 | 19:58:32 | -0,20 | -0,12 | 1.190.855 | ||
85,80 | 20:02:20 | -0,36 | -0,42 | 1.162.112 | ||
251,20 | 20:00:53 | -3,60 | -1,41 | 1.117.311 | ||
106,60 | 20:00:59 | +1,86 | +1,78 | 1.101.448 | ||
65,05 | 19:50:37 | +0,86 | +1,34 | 1.068.553 | ||
153,00 | 18:54:55 | +1,00 | +0,66 | 1.039.218 | ||
413,35 | 20:01:56 | +2,15 | +0,52 | 1.024.883 | ||
13,240 | 19:26:39 | +0,276 | +2,13 | 1.016.283 | ||
154,18 | 19:54:38 | +0,60 | +0,39 | 977.915 | ||
90,67 | 19:55:09 | +0,36 | +0,40 | 905.273 | ||
1.188,60 | 19:57:42 | +34,20 | +2,96 | 893.282 | ||
51,26 | 20:00:40 | +0,07 | +0,14 | 887.469 | ||
40,52 | 20:01:51 | -0,49 | -1,18 | 875.487 | ||
40,80 | 19:58:14 | +0,04 | +0,10 | 843.948 | ||
109,48 | 19:29:04 | -17,36 | -13,69 | 808.511 | ||
36,12 | 20:00:20 | -0,18 | -0,48 | 792.729 | ||
314,00 | 19:49:58 | +1,00 | +0,32 | 711.317 | ||
55,35 | 19:56:34 | -5,44 | -8,95 | 701.557 | ||
254,15 | 19:45:23 | +0,45 | +0,18 | 671.531 | ||
450,80 | 19:45:11 | +6,45 | +1,45 | 649.630 | ||
15,644 | 19:48:39 | -0,040 | -0,26 | 647.068 | ||
43,67 | 19:38:07 | +0,03 | +0,06 | 642.562 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |