Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4FCM | Call | 30,00 $ | 1,42% | 25,72 | 10,55% | 34,85% | 21.06.24 | 80,18 | 1,00 | 0,00% | 0,31 | 0,34 | |
| VD4D1E | Call | 31,00 $ | 4,80% | 24,76 | 14,11% | 69,01% | 21.06.24 | 208,11 | 1,00 | 0,00% | 0,11 | 0,131 | |
| VD4FCJ | Call | 32,00 $ | 8,18% | 22,63 | 16,68% | 109,61% | 21.06.24 | 486,83 | 1,00 | 0,00% | 0,035 | 0,056 | |
| VD60XL | Call | 30,00 $ | 1,42% | 18,33 | 10,11% | 22,46% | 19.07.24 | 49,57 | 1,00 | 0,00% | 0,52 | 0,55 | |
| VD56B7 | Call | 31,00 $ | 4,80% | 16,97 | 13,37% | 38,80% | 19.07.24 | 87,94 | 1,00 | 0,00% | 0,28 | 0,31 | |
| VD5KEB | Call | 32,00 $ | 8,17% | 16,46 | 15,77% | 57,66% | 19.07.24 | 153,16 | 1,00 | 0,00% | 0,157 | 0,178 | |
| VD4FCV | Call | 33,00 $ | 11,56% | 16,16 | 19,77% | 153,08% | 21.06.24 | 664,94 | 1,00 | 0,00% | 0,009 | 0,041 | |
| VD5KEF | Call | 33,00 $ | 11,55% | 15,67 | 17,80% | 78,10% | 19.07.24 | 250,11 | 1,00 | 0,00% | 0,088 | 0,109 | |
| VD5KFP | Call | 34,00 $ | 14,93% | 14,62 | 19,68% | 99,31% | 19.07.24 | 378,65 | 1,00 | 0,00% | 0,051 | 0,072 | |
| VD4FCP | Put | 27,00 $ | 8,72% | 13,67 | 26,07% | 123,23% | 21.06.24 | 141,99 | 1,00 | 0,00% | 0,171 | 0,192 | |
| VD5KFR | Call | 35,00 $ | 18,31% | 13,42 | 21,47% | 120,90% | 19.07.24 | 534,56 | 1,00 | 0,00% | 0,03 | 0,051 | |
| VD4DYJ | Put | 28,00 $ | 5,35% | 13,18 | 23,40% | 88,67% | 21.06.24 | 69,92 | 1,00 | 0,00% | 0,36 | 0,39 | |
| VD46JA | Call | 28,00 $ | -5,33% | 12,86 | 0,01% | 7,52% | 20.09.24 | 12,86 | 0,10 | 0,00% | 0,202 | 0,212 | |
| VD4FE0 | Put | 29,00 $ | 1,96% | 12,59 | 20,29% | 62,09% | 21.06.24 | 35,87 | 1,00 | 0,00% | 0,73 | 0,76 | |
| VD4QP8 | Put | 31,00 $ | -4,79% | 12,34 | 0,01% | 43,37% | 21.06.24 | 12,34 | 1,00 | 0,00% | 2,18 | 2,21 | |
| VD46H8 | Call | 29,00 $ | -1,95% | 12,16 | 7,14% | 11,60% | 20.09.24 | 17,48 | 0,10 | 0,00% | 0,146 | 0,156 | |
| VD4DYH | Put | 30,00 $ | -1,42% | 12,15 | 15,56% | 48,10% | 21.06.24 | 19,61 | 1,00 | 0,00% | 1,36 | 1,39 | |
| VD4QRP | Call | 34,00 $ | 14,93% | 11,93 | 23,71% | 197,19% | 21.06.24 | 649,11 | 1,00 | 0,00% | 0,001 | 0,042 | |
| VD5KEE | Put | 31,00 $ | -4,79% | 11,80 | 0,01% | 24,07% | 19.07.24 | 11,80 | 1,00 | 0,00% | 2,28 | 2,31 | |
| VD5VS5 | Call | 36,00 $ | 21,72% | 11,76 | 23,36% | 142,94% | 19.07.24 | 664,94 | 1,00 | 0,00% | 0,017 | 0,041 | |
| VD4QRL | Put | 31,00 $ | -4,79% | 10,57 | 0,01% | 14,37% | 20.09.24 | 10,57 | 1,00 | 0,00% | 2,55 | 2,58 | |
| VD46JD | Call | 30,00 $ | 1,43% | 10,43 | 11,45% | 17,03% | 20.09.24 | 24,34 | 0,10 | 0,00% | 0,102 | 0,112 | |
| VD4D01 | Call | 30,00 $ | 1,42% | 10,41 | 11,72% | 17,11% | 20.09.24 | 24,13 | 1,00 | 0,00% | 1,10 | 1,13 | |
| VD5VSX | Call | 35,00 $ | 18,35% | 10,37 | 27,88% | 241,83% | 21.06.24 | 649,11 | 1,00 | 0,00% | 0,001 | 0,042 | |
| VD4DZ1 | Call | 35,00 $ | 18,32% | 10,21 | 19,31% | 58,48% | 20.09.24 | 144,25 | 1,00 | 0,00% | 0,168 | 0,189 | |
| VD5KEJ | Put | 30,00 $ | -1,41% | 10,17 | 13,51% | 28,91% | 19.07.24 | 17,15 | 1,00 | 0,00% | 1,56 | 1,59 | |
| VD4FER | Call | 33,00 $ | 11,55% | 10,15 | 17,03% | 39,80% | 20.09.24 | 71,76 | 1,00 | 0,00% | 0,35 | 0,38 | |
| VD4QRN | Call | 36,00 $ | 21,69% | 10,10 | 20,27% | 68,26% | 20.09.24 | 199,00 | 1,00 | 0,00% | 0,116 | 0,137 | |
| VD4DZ6 | Call | 31,00 $ | 4,80% | 10,07 | 14,14% | 23,79% | 20.09.24 | 34,08 | 1,00 | 0,00% | 0,77 | 0,80 | |
| VD4D0Z | Call | 34,00 $ | 14,94% | 10,07 | 18,25% | 49,00% | 20.09.24 | 100,97 | 1,00 | 0,00% | 0,24 | 0,27 | |
| VD4DZ5 | Call | 32,00 $ | 8,18% | 10,02 | 15,85% | 31,48% | 20.09.24 | 48,68 | 1,00 | 0,00% | 0,53 | 0,56 | |
| VD56DD | Put | 28,00 $ | 5,34% | 9,99 | 20,58% | 50,26% | 19.07.24 | 42,60 | 1,00 | 0,00% | 0,61 | 0,64 | |
| VD5KED | Put | 29,00 $ | 1,97% | 9,96 | 17,64% | 37,33% | 19.07.24 | 26,73 | 1,00 | 0,00% | 0,99 | 1,02 | |
| VD46HM | Call | 32,00 $ | 8,19% | 9,93 | 15,33% | 31,29% | 20.09.24 | 50,49 | 0,10 | 0,00% | 0,044 | 0,054 | |
| VD48GW | Call | 37,00 $ | 25,08% | 9,87 | 21,26% | 78,31% | 20.09.24 | 264,68 | 1,00 | 0,00% | 0,082 | 0,103 | |
| VD46H9 | Call | 27,00 $ | -8,71% | 9,74 | 0,01% | 4,79% | 20.09.24 | 9,74 | 0,10 | 0,00% | 0,27 | 0,28 | |
| VD46HD | Call | 33,00 $ | 11,57% | 9,71 | 16,66% | 39,88% | 20.09.24 | 71,74 | 0,10 | 0,00% | 0,028 | 0,038 | |
| VD46JE | Call | 28,00 $ | -5,33% | 9,40 | 0,01% | 9,07% | 20.12.24 | 9,40 | 0,10 | 0,00% | 0,28 | 0,29 | |
| VD48GM | Put | 32,00 $ | -8,18% | 8,79 | 0,01% | 41,71% | 21.06.24 | 8,79 | 1,00 | 0,00% | 3,07 | 3,10 | |
| VD5KEG | Put | 32,00 $ | -8,17% | 8,68 | 0,01% | 21,88% | 19.07.24 | 8,68 | 1,00 | 0,00% | 3,11 | 3,14 | |
| VD48GT | Put | 32,00 $ | -8,18% | 8,29 | 0,01% | 11,96% | 20.09.24 | 8,29 | 1,00 | 0,00% | 3,26 | 3,29 | |
| VD4FEU | Put | 30,00 $ | -1,42% | 7,84 | 12,33% | 17,75% | 20.09.24 | 13,91 | 1,00 | 0,00% | 1,93 | 1,96 | |
| VD46HW | Call | 27,00 $ | -8,71% | 7,79 | 0,01% | 7,05% | 20.12.24 | 7,79 | 0,10 | 0,00% | 0,34 | 0,35 | |
| VD5VS2 | Call | 39,00 $ | 31,83% | 7,46 | 21,10% | 55,62% | 20.12.24 | 144,25 | 1,00 | 0,00% | 0,168 | 0,189 | |
| VD4QRV | Call | 38,00 $ | 28,45% | 7,45 | 20,54% | 50,16% | 20.12.24 | 114,07 | 1,00 | 0,00% | 0,218 | 0,239 | |
| VD4FD4 | Call | 37,00 $ | 25,08% | 7,37 | 19,81% | 44,78% | 20.12.24 | 90,88 | 1,00 | 0,00% | 0,27 | 0,30 | |
| VD4DZ4 | Put | 29,00 $ | 1,96% | 7,36 | 15,82% | 22,51% | 20.09.24 | 18,67 | 1,00 | 0,00% | 1,43 | 1,46 | |
| VD46HY | Call | 28,00 $ | -5,33% | 7,30 | 5,89% | 7,78% | 21.03.25 | 8,52 | 0,10 | 0,00% | 0,31 | 0,32 | |
| VD46HH | Call | 29,00 $ | -1,95% | 7,29 | 10,14% | 11,15% | 20.12.24 | 11,80 | 0,10 | 0,00% | 0,221 | 0,231 | |
| VD4D0D | Call | 36,00 $ | 21,85% | 7,27 | 19,34% | 39,81% | 20.12.24 | 69,85 | 1,00 | 0,00% | 0,36 | 0,39 |
