Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8SER | Call | 16,00 $ | -0,70% | 13,30 | 15,91% | 47,12% | 21.06.24 | 23,20 | 1,00 | 0,00% | 0,62 | 0,64 | |
| MB81CY | Call | 15,00 $ | -6,91% | 11,79 | 0,01% | 20,57% | 21.06.24 | 11,79 | 1,00 | 0,00% | 1,24 | 1,26 | |
| MB7WJ0 | Call | 17,50 $ | 8,60% | 10,90 | 30,41% | 133,33% | 21.06.24 | 62,66 | 1,00 | 0,00% | 0,209 | 0,237 | |
| MB8SES | Call | 19,00 $ | 17,91% | 8,40 | 42,43% | 248,06% | 21.06.24 | 93,99 | 1,00 | 0,00% | 0,114 | 0,158 | |
| ME4G29 | Call | 20,00 $ | 24,12% | 7,13 | 50,10% | 327,77% | 21.06.24 | 104,58 | 1,00 | 0,00% | 0,09 | 0,142 | |
| ME7H57 | Call | 15,00 $ | -6,91% | 6,78 | 7,38% | 22,24% | 20.09.24 | 7,07 | 1,00 | 0,00% | 2,06 | 2,10 | |
| ME4G2B | Call | 21,00 $ | 30,32% | 6,38 | 57,58% | 408,01% | 21.06.24 | 112,50 | 1,00 | 0,00% | 0,082 | 0,132 | |
| MB8SEW | Call | 22,00 $ | 36,53% | 5,92 | 64,14% | 488,07% | 21.06.24 | 123,75 | 1,00 | 0,00% | 0,075 | 0,12 | |
| ME3JA0 | Call | 16,00 $ | -0,70% | 5,15 | 21,64% | 30,56% | 20.09.24 | 9,40 | 1,00 | 0,00% | 1,55 | 1,58 | |
| ME4G28 | Call | 20,00 $ | 24,12% | 4,99 | 35,56% | 84,54% | 20.09.24 | 29,70 | 1,00 | 0,00% | 0,48 | 0,50 | |
| ME2MN0 | Call | 17,00 $ | 5,50% | 4,95 | 26,87% | 41,36% | 20.09.24 | 12,58 | 1,00 | 0,00% | 1,14 | 1,18 | |
| ME1QP7 | Call | 19,00 $ | 17,91% | 4,94 | 33,20% | 68,76% | 20.09.24 | 22,50 | 1,00 | 0,00% | 0,63 | 0,66 | |
| ME4G2A | Call | 21,00 $ | 30,32% | 4,93 | 37,97% | 101,55% | 20.09.24 | 37,13 | 1,00 | 0,00% | 0,38 | 0,40 | |
| ME279C | Call | 18,00 $ | 11,71% | 4,91 | 30,40% | 54,23% | 20.09.24 | 16,88 | 1,00 | 0,00% | 0,84 | 0,88 | |
| ME1GEU | Call | 22,00 $ | 36,53% | 4,90 | 39,97% | 118,98% | 20.09.24 | 46,41 | 1,00 | 0,00% | 0,30 | 0,32 | |
| ME9G33 | Call | 23,00 $ | 42,74% | 4,81 | 42,20% | 137,03% | 20.09.24 | 55,00 | 1,00 | 0,00% | 0,25 | 0,27 | |
| ME1GEV | Call | 24,00 $ | 48,94% | 4,70 | 44,69% | 155,48% | 20.09.24 | 62,13 | 1,00 | 0,00% | 0,223 | 0,239 | |
| ME9G36 | Call | 25,00 $ | 55,15% | 4,52 | 46,87% | 174,09% | 20.09.24 | 68,75 | 1,00 | 0,00% | 0,193 | 0,216 | |
| ME9G38 | Call | 28,00 $ | 73,77% | 4,11 | 53,43% | 230,50% | 20.09.24 | 84,86 | 1,00 | 0,00% | 0,148 | 0,175 | |
| ME88XF | Call | 15,00 $ | -6,91% | 3,88 | 17,41% | 20,31% | 20.12.24 | 5,32 | 1,00 | 0,00% | 2,75 | 2,79 | |
| ME9G0S | Put | 20,00 $ | -24,12% | 3,78 | 0,01% | 7,21% | 20.09.24 | 3,78 | 1,00 | 0,00% | 3,89 | 3,93 | |
| ME9G3A | Call | 32,00 $ | 98,59% | 3,72 | 61,34% | 306,29% | 20.09.24 | 100,34 | 1,00 | 0,00% | 0,122 | 0,148 | |
| ME63TS | Call | 24,00 $ | 48,94% | 3,62 | 39,83% | 89,58% | 20.12.24 | 29,12 | 1,00 | 0,00% | 0,47 | 0,51 | |
| ME9G34 | Call | 23,00 $ | 42,74% | 3,59 | 38,57% | 80,00% | 20.12.24 | 24,75 | 1,00 | 0,00% | 0,55 | 0,60 | |
| ME65YF | Call | 22,00 $ | 36,53% | 3,59 | 37,28% | 70,65% | 20.12.24 | 20,92 | 1,00 | 0,00% | 0,66 | 0,71 | |
| ME9G35 | Call | 25,00 $ | 55,15% | 3,59 | 41,23% | 99,50% | 20.12.24 | 33,00 | 1,00 | 0,00% | 0,41 | 0,45 | |
| ME63TR | Call | 21,00 $ | 30,32% | 3,57 | 35,91% | 61,65% | 20.12.24 | 17,47 | 1,00 | 0,00% | 0,80 | 0,85 | |
| ME76M1 | Call | 16,00 $ | -0,70% | 3,57 | 24,00% | 25,28% | 20.12.24 | 6,46 | 1,00 | 0,00% | 2,25 | 2,30 | |
| ME63TQ | Call | 20,00 $ | 24,12% | 3,54 | 34,35% | 53,11% | 20.12.24 | 14,42 | 1,00 | 0,00% | 0,97 | 1,03 | |
| ME9G0T | Put | 20,00 $ | -24,12% | 3,54 | 0,01% | 7,12% | 20.12.24 | 3,54 | 1,00 | 0,00% | 4,16 | 4,20 | |
| ME63TP | Call | 19,00 $ | 17,91% | 3,50 | 32,62% | 45,15% | 20.12.24 | 11,79 | 1,00 | 0,00% | 1,19 | 1,26 | |
| ME6NBT | Call | 17,00 $ | 5,50% | 3,49 | 27,90% | 31,18% | 20.12.24 | 7,86 | 1,00 | 0,00% | 1,83 | 1,89 | |
| ME63TN | Call | 18,00 $ | 11,71% | 3,47 | 30,63% | 37,87% | 20.12.24 | 9,58 | 1,00 | 0,00% | 1,48 | 1,55 | |
| ME9G37 | Call | 28,00 $ | 73,77% | 3,47 | 45,17% | 129,96% | 20.12.24 | 45,00 | 1,00 | 0,00% | 0,29 | 0,33 | |
| ME9G39 | Call | 32,00 $ | 98,59% | 3,28 | 50,13% | 171,50% | 20.12.24 | 59,40 | 1,00 | 0,00% | 0,211 | 0,25 | |
| MG3A4G | Call | 15,00 $ | -6,91% | 3,17 | 19,28% | 18,11% | 21.03.25 | 4,58 | 1,00 | 0,00% | 3,16 | 3,24 | |
| MG0Z9C | Call | 24,00 $ | 48,94% | 3,08 | 38,29% | 66,01% | 21.03.25 | 18,56 | 1,00 | 0,00% | 0,76 | 0,80 | |
| MG0Z9B | Call | 23,00 $ | 42,74% | 3,07 | 37,38% | 59,45% | 21.03.25 | 16,14 | 1,00 | 0,00% | 0,89 | 0,92 | |
| MG0Z9A | Call | 22,00 $ | 36,53% | 3,05 | 36,26% | 53,06% | 21.03.25 | 14,01 | 1,00 | 0,00% | 1,03 | 1,06 | |
| MG26UD | Call | 28,00 $ | 73,77% | 3,05 | 42,04% | 93,80% | 21.03.25 | 29,12 | 1,00 | 0,00% | 0,46 | 0,51 | |
| MG0Z99 | Call | 21,00 $ | 30,32% | 3,04 | 35,10% | 46,91% | 21.03.25 | 12,07 | 1,00 | 0,00% | 1,21 | 1,23 | |
| MG0Z98 | Call | 20,00 $ | 24,12% | 3,01 | 33,78% | 41,09% | 21.03.25 | 10,31 | 1,00 | 0,00% | 1,42 | 1,44 | |
| MG3A4H | Call | 16,00 $ | -0,70% | 2,99 | 24,57% | 21,81% | 21.03.25 | 5,36 | 1,00 | 0,00% | 2,71 | 2,77 | |
| MG0Z97 | Call | 19,00 $ | 17,91% | 2,98 | 32,16% | 35,59% | 21.03.25 | 8,79 | 1,00 | 0,00% | 1,66 | 1,69 | |
| MG0Z95 | Call | 17,00 $ | 5,50% | 2,95 | 27,85% | 25,91% | 21.03.25 | 6,32 | 1,00 | 0,00% | 2,30 | 2,35 | |
| MG0Z96 | Call | 18,00 $ | 11,71% | 2,95 | 30,38% | 30,59% | 21.03.25 | 7,43 | 1,00 | 0,00% | 1,97 | 2,00 |
Weitere Einstellungen
50100200