Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CVH | Put | 75,00 $ | -1,86% | 7,94 | 12,03% | 20,46% | 20.09.24 | 13,23 | 0,10 | 11,76% | 0,46 | 0,52 | |
| ME2NAU | Call | 80,00 $ | 8,52% | 6,26 | 24,06% | 46,73% | 20.09.24 | 22,21 | 0,10 | 16,13% | 0,26 | 0,31 | |
| ME2NAT | Call | 75,00 $ | 1,85% | 6,25 | 20,32% | 32,72% | 20.09.24 | 13,76 | 0,10 | 10,00% | 0,44 | 0,49 | |
| ME2F8S | Call | 85,00 $ | 15,41% | 6,24 | 27,02% | 65,41% | 20.09.24 | 35,46 | 0,10 | 22,05% | 0,151 | 0,194 | |
| ME17ZM | Call | 90,00 $ | 22,19% | 5,97 | 29,59% | 86,52% | 20.09.24 | 52,12 | 0,10 | 32,58% | 0,089 | 0,132 | |
| ME66YN | Put | 75,00 $ | -1,73% | 5,67 | 12,88% | 14,86% | 20.12.24 | 10,28 | 0,10 | 7,46% | 0,62 | 0,67 | |
| ME17ZN | Call | 95,00 $ | 29,01% | 5,49 | 32,43% | 109,35% | 20.09.24 | 68,11 | 0,10 | 42,72% | 0,057 | 0,101 | |
| ME17ZP | Call | 100,00 $ | 35,63% | 4,99 | 35,54% | 132,37% | 20.09.24 | 79,14 | 0,10 | 51,14% | 0,042 | 0,087 | |
| ME66D7 | Call | 95,00 $ | 29,01% | 4,61 | 28,98% | 59,45% | 20.12.24 | 33,40 | 0,10 | 20,39% | 0,164 | 0,206 | |
| ME6HPH | Call | 85,00 $ | 15,28% | 4,59 | 25,48% | 38,65% | 20.12.24 | 18,12 | 0,10 | 12,82% | 0,33 | 0,38 | |
| ME66D6 | Call | 90,00 $ | 22,06% | 4,58 | 27,32% | 48,55% | 20.12.24 | 24,59 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME2046 | Call | 105,00 $ | 42,59% | 4,56 | 38,93% | 156,93% | 20.09.24 | 87,08 | 0,10 | 56,25% | 0,035 | 0,08 | |
| MG3TH2 | Put | 75,00 $ | -1,74% | 4,53 | 13,35% | 12,91% | 21.03.25 | 8,50 | 0,10 | 9,88% | 0,73 | 0,81 | |
| ME8L11 | Call | 80,00 $ | 8,60% | 4,52 | 23,50% | 30,29% | 20.12.24 | 12,98 | 0,10 | 9,26% | 0,48 | 0,53 | |
| ME937S | Call | 75,00 $ | 1,74% | 4,52 | 20,38% | 23,20% | 20.12.24 | 9,30 | 0,10 | 6,67% | 0,69 | 0,74 | |
| ME66D8 | Call | 100,00 $ | 35,80% | 4,46 | 30,58% | 70,90% | 20.12.24 | 42,21 | 0,10 | 27,61% | 0,118 | 0,163 | |
| ME66D9 | Call | 105,00 $ | 42,59% | 4,24 | 32,32% | 82,82% | 20.12.24 | 50,22 | 0,10 | 35,04% | 0,089 | 0,137 | |
| ME2CSG | Call | 110,00 $ | 49,37% | 4,21 | 42,41% | 181,13% | 20.09.24 | 90,52 | 0,10 | 59,21% | 0,031 | 0,076 | |
| ME66DA | Call | 110,00 $ | 49,35% | 4,00 | 34,24% | 94,97% | 20.12.24 | 56,39 | 0,10 | 40,98% | 0,072 | 0,122 | |
| ME9PA7 | Call | 115,00 $ | 56,16% | 3,93 | 45,73% | 205,39% | 20.09.24 | 92,97 | 0,10 | 60,81% | 0,029 | 0,074 | |
| MG0ZX6 | Call | 100,00 $ | 35,63% | 3,80 | 28,94% | 50,74% | 21.03.25 | 26,48 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MG0ZX7 | Call | 105,00 $ | 42,59% | 3,79 | 30,22% | 58,77% | 21.03.25 | 32,76 | 0,10 | 24,76% | 0,158 | 0,21 | |
| MG0ZX5 | Call | 95,00 $ | 28,85% | 3,78 | 27,74% | 43,32% | 21.03.25 | 20,87 | 0,10 | 21,21% | 0,26 | 0,33 | |
| ME9PA8 | Call | 115,00 $ | 56,16% | 3,76 | 36,27% | 107,40% | 20.12.24 | 60,88 | 0,10 | 46,90% | 0,06 | 0,113 | |
| MG0ZX8 | Call | 110,00 $ | 49,35% | 3,75 | 31,48% | 66,84% | 21.03.25 | 39,09 | 0,10 | 26,70% | 0,129 | 0,176 | |
| MG29LN | Call | 90,00 $ | 22,19% | 3,75 | 26,40% | 36,44% | 21.03.25 | 16,38 | 0,10 | 18,60% | 0,34 | 0,42 | |
| MG48F9 | Call | 85,00 $ | 15,40% | 3,72 | 25,12% | 30,13% | 21.03.25 | 12,51 | 0,10 | 14,29% | 0,47 | 0,55 | |
| ME17ZQ | Call | 120,00 $ | 62,75% | 3,71 | 48,85% | 228,98% | 20.09.24 | 94,32 | 0,10 | 61,64% | 0,028 | 0,073 | |
| MG0ZX9 | Call | 115,00 $ | 56,14% | 3,70 | 32,83% | 75,13% | 21.03.25 | 45,26 | 0,10 | 27,45% | 0,11 | 0,152 | |
| MG580A | Call | 75,00 $ | 1,83% | 3,68 | 20,47% | 19,76% | 21.03.25 | 7,40 | 0,10 | 10,64% | 0,83 | 0,93 | |
| MG56C1 | Call | 80,00 $ | 8,62% | 3,66 | 23,28% | 24,57% | 21.03.25 | 9,56 | 0,10 | 12,33% | 0,63 | 0,72 | |
| MG0ZXA | Call | 120,00 $ | 62,92% | 3,57 | 34,25% | 83,61% | 21.03.25 | 49,86 | 0,10 | 31,65% | 0,094 | 0,138 | |
| ME66DB | Call | 120,00 $ | 62,92% | 3,56 | 38,28% | 119,79% | 20.12.24 | 64,30 | 0,10 | 50,00% | 0,053 | 0,107 | |
| MG0FYH | Call | 125,00 $ | 69,53% | 3,52 | 51,88% | 253,26% | 20.09.24 | 95,63 | 0,10 | 62,50% | 0,027 | 0,072 | |
| MG0ZXB | Call | 125,00 $ | 69,74% | 3,42 | 35,73% | 92,22% | 21.03.25 | 53,33 | 0,10 | 36,43% | 0,082 | 0,129 | |
| MG0FYJ | Call | 125,00 $ | 69,74% | 3,39 | 40,35% | 132,36% | 20.12.24 | 66,79 | 0,10 | 53,40% | 0,048 | 0,103 | |
| MG0FYK | Call | 130,00 $ | 76,53% | 3,35 | 54,82% | 278,33% | 20.09.24 | 96,89 | 0,10 | 62,50% | 0,027 | 0,072 | |
| MG0ZXC | Call | 130,00 $ | 76,32% | 3,29 | 37,08% | 100,55% | 21.03.25 | 56,44 | 0,10 | 39,02% | 0,074 | 0,122 | |
| MG0FYL | Call | 130,00 $ | 76,53% | 3,24 | 42,33% | 144,89% | 20.12.24 | 68,80 | 0,10 | 55,00% | 0,045 | 0,10 | |
| MG0DDP | Call | 140,00 $ | 90,10% | 3,09 | 60,40% | 326,98% | 20.09.24 | 96,92 | 0,10 | 61,97% | 0,027 | 0,071 | |
| MG0ZXD | Call | 140,00 $ | 89,88% | 3,07 | 40,00% | 117,85% | 21.03.25 | 60,93 | 0,10 | 42,98% | 0,064 | 0,113 | |
| MG0DDQ | Call | 140,00 $ | 90,11% | 3,00 | 46,10% | 170,01% | 20.12.24 | 71,66 | 0,10 | 56,25% | 0,042 | 0,096 | |
| MB81RH | Call | 80,00 $ | 2,49% | 14,42 | 18,66% | 68,54% | 21.06.24 | 45,61 | 0,10 | 0,00% | 0,119 | 0,157 | |
| MB827H | Put | 75,00 $ | 3,92% | 13,60 | 19,35% | 79,63% | 21.06.24 | 65,69 | 0,10 | 0,00% | 0,062 | 0,109 | |
| MB81RJ | Call | 85,00 $ | 8,89% | 12,29 | 24,21% | 141,46% | 21.06.24 | 130,18 | 0,10 | 0,00% | 0,021 | 0,055 | |
| MB81RK | Call | 90,00 $ | 15,30% | 8,12 | 31,42% | 232,17% | 21.06.24 | 179,00 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MB81RN | Call | 105,00 $ | 34,52% | 4,83 | 56,68% | 513,50% | 21.06.24 | 179,00 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MG10H4 | Put | 100,00 $ | -28,11% | 3,41 | 0,01% | 1,50% | 21.03.25 | 3,41 | 0,10 | 0,00% | 2,04 | 2,10 |
Weitere Einstellungen
50100200