checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 57 von 787.503
    27,64 USD-3,34 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9LK5Put28,00 $-0,83%73,240,01%24,45%31.05.2473,240,100,00%0,0250,035
    JPMJK8ZRNCall28,00 $0,83%42,119,43%68,36%31.05.24150,790,100,00%0,0070,017
    JPMJK95U6Put28,00 $-1,21%30,196,83%52,64%07.06.2435,800,1024,39%0,0610,071
    JPMJK95U5Call28,00 $1,21%20,8018,51%97,90%07.06.2457,770,1011,63%0,0330,043
    JPMJB2M20Put28,00 $-1,18%14,4713,16%46,10%21.06.2423,110,1010,91%0,0980,11
    JPMJB2M22Call30,00 $7,11%13,2924,07%120,05%21.06.2491,890,1024,39%0,0170,027
    JPMJB2M21Call28,00 $1,18%12,5320,37%66,78%21.06.2429,560,1010,20%0,0750,085
    JPMJB2Z5WCall26,00 $-7,18%12,250,01%14,35%21.06.2412,250,103,85%0,200,21
    JPMJB2M1ZPut26,00 $6,05%10,7827,99%113,89%21.06.2457,780,1034,48%0,0350,045
    JPMJB7KVPCall26,00 $-7,18%10,720,01%14,86%19.07.2410,720,103,45%0,230,24
    JPMJB2M23Call32,00 $14,23%9,9932,21%217,41%21.06.24160,810,1050,00%0,0050,015
    JPMJK59N5Put28,00 $-1,21%9,7314,51%32,39%19.07.2416,950,109,09%0,140,15
    JPMJB54SGCall30,00 $8,43%9,0324,85%74,28%19.07.2443,080,1011,90%0,0470,057
    JPMJB54SFCall28,00 $1,18%8,8719,76%43,45%19.07.2419,560,105,88%0,120,13
    JPMJB52MJPut26,00 $6,02%8,6623,36%59,76%19.07.2437,940,1020,41%0,0580,068
    JPMJB2M1YPut24,00 $13,28%8,1240,29%208,75%21.06.24101,690,1045,45%0,0150,025
    JPMJB2M25Call34,00 $21,37%7,7341,58%320,79%21.06.24183,790,1071,43%0,0030,013
    JPMJK3JYACall26,00 $-7,19%7,570,01%15,32%18.10.247,570,102,63%0,330,34
    JPMJB52MHPut24,00 $13,28%7,4730,61%100,91%19.07.2474,770,1034,48%0,0240,034
    JPMJB4E5CCall36,00 $28,51%6,4150,16%424,74%21.06.24197,920,1083,33%0,0020,012
    JPMJB2P7QPut22,00 $21,45%5,8955,54%324,33%21.06.24142,940,1043,48%0,0070,017
    JPMJB8MFYPut22,00 $20,50%5,7441,09%148,92%19.07.2494,160,1038,46%0,0170,027
    JPMJK3JYCCall28,00 $-0,04%5,6318,19%23,62%18.10.2410,720,103,57%0,230,24
    JPMJK4HZNCall30,00 $7,11%5,5122,82%33,88%18.10.2416,080,105,26%0,150,16
    JPMJK6MBCPut28,00 $0,07%5,0718,56%23,88%18.10.2410,720,104,76%0,230,24
    JPMJL6NWSCall26,00 $-7,20%5,0510,54%14,20%17.01.256,130,102,13%0,410,42
    JPMJL62J5Call24,00 $-14,34%4,850,01%9,74%17.01.254,850,101,69%0,520,53
    JPMJK3JY9Put24,00 $13,28%4,8027,09%43,14%18.10.2427,050,1013,51%0,0850,095
    JPMJL81XACall38,00 $35,68%4,7727,89%59,00%17.01.2545,140,1013,70%0,0470,057
    JPMJK3JYBPut26,00 $7,17%4,6324,71%34,03%18.10.2416,080,107,69%0,150,16
    JPMJL50SECall36,00 $30,09%4,5128,19%51,93%17.01.2530,630,1010,00%0,0730,083
    JPMJL6LQACall34,00 $21,39%4,4826,31%40,56%17.01.2521,440,106,67%0,110,12
    JPMJL7KBZCall40,00 $42,81%4,4728,95%69,37%17.01.2557,180,1026,32%0,030,045
    JPMJB4RASCall42,00 $51,78%4,2430,49%82,71%17.01.2574,770,1033,33%0,0190,034
    JPMJL7C75Call32,00 $14,20%4,2025,58%33,00%17.01.2514,290,104,76%0,170,18
    JPMJL6H05Call28,00 $-0,05%4,1719,68%19,89%17.01.257,800,102,70%0,310,32
    JPMJL7KP5Put28,00 $-1,19%4,1516,95%17,14%17.01.258,200,103,57%0,300,31
    JPMJK2A1ACall24,00 $-14,33%4,080,01%9,54%20.06.254,080,101,47%0,620,63
    JPMJL5WBTCall30,00 $7,07%4,0823,59%26,14%17.01.2510,290,103,57%0,230,24
    JPMJL81XBPut26,00 $7,20%3,6423,60%24,52%17.01.2511,700,105,00%0,210,22
    JPMJL629RPut22,00 $20,48%3,5629,85%38,01%17.01.2525,420,107,00%0,0930,10
    JPMJL6KAFPut24,00 $14,33%3,5427,31%31,40%17.01.2517,150,107,14%0,140,15
    JPMJB9ZKACall26,00 $-7,19%3,4814,85%12,60%20.06.254,850,101,72%0,520,53
    JPMJL6X9TPut20,00 $27,71%3,2934,02%47,49%17.01.2535,800,1015,87%0,0610,071
    JPMJK6KU1Call38,00 $35,67%3,2029,52%39,36%20.06.2516,080,1010,53%0,140,16
    JPMJK5MNSCall28,00 $-0,06%3,1920,46%16,01%20.06.255,850,102,08%0,430,44
    JPMJB9ZKECall34,00 $21,35%3,1727,48%28,83%20.06.2510,720,103,70%0,230,24
    JPMJB9ZKDCall32,00 $14,25%3,1625,64%23,98%20.06.258,870,103,03%0,280,29
    JPMJK66PWCall36,00 $28,52%3,1428,75%34,10%20.06.2512,870,108,70%0,180,20
    JPMJB9ZKCCall30,00 $7,11%3,1323,64%19,83%20.06.257,150,102,50%0,350,36
    Weitere Einstellungen
    50100200