Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK96JP | Call | 195,00 $ | -2,09% | 14,11 | 11,45% | 42,51% | 21.06.24 | 18,73 | 0,10 | 0,00% | 0,90 | 0,98 |
JPM | JK99X5 | Call | 200,00 $ | 0,42% | 12,20 | 18,75% | 56,81% | 21.06.24 | 25,49 | 0,10 | 0,00% | 0,65 | 0,72 |
JPM | JK99X4 | Put | 195,00 $ | 2,09% | 12,07 | 20,19% | 64,32% | 21.06.24 | 35,30 | 0,10 | 0,00% | 0,44 | 0,52 |
JPM | JK99X6 | Call | 205,00 $ | 2,93% | 11,72 | 22,42% | 75,38% | 21.06.24 | 35,30 | 0,10 | 0,00% | 0,44 | 0,52 |
JPM | JK99X7 | Call | 210,00 $ | 5,44% | 11,59 | 24,49% | 96,80% | 21.06.24 | 50,98 | 0,10 | 0,00% | 0,27 | 0,36 |
JPM | JK99X3 | Put | 190,00 $ | 4,60% | 11,41 | 23,45% | 85,74% | 21.06.24 | 50,98 | 0,10 | 0,00% | 0,27 | 0,36 |
JPM | JT08UF | Put | 185,00 $ | 7,11% | 10,44 | 26,45% | 111,44% | 21.06.24 | 70,59 | 0,10 | 0,00% | 0,16 | 0,26 |
JPM | JK92F1 | Put | 200,00 $ | -0,42% | 9,05 | 16,22% | 34,27% | 19.07.24 | 17,65 | 0,10 | 0,00% | 0,97 | 1,04 |
JPM | JK96JQ | Call | 195,00 $ | -2,09% | 8,73 | 15,69% | 34,79% | 19.07.24 | 13,50 | 0,10 | 0,00% | 1,29 | 1,36 |
JPM | JK92F0 | Put | 195,00 $ | 2,09% | 8,46 | 19,97% | 42,84% | 19.07.24 | 22,38 | 0,10 | 0,00% | 0,75 | 0,82 |
JPM | JT0D4L | Put | 180,00 $ | 9,62% | 8,22 | 30,55% | 142,83% | 21.06.24 | 76,48 | 0,10 | 0,00% | 0,088 | 0,24 |
JPM | JK92F2 | Call | 200,00 $ | 0,42% | 8,18 | 20,05% | 42,29% | 19.07.24 | 16,54 | 0,10 | 0,00% | 1,04 | 1,11 |
JPM | JK92EZ | Put | 190,00 $ | 4,60% | 8,11 | 22,77% | 52,84% | 19.07.24 | 28,68 | 0,10 | 0,00% | 0,56 | 0,64 |
JPM | JK92F6 | Call | 220,00 $ | 10,47% | 8,10 | 26,82% | 83,35% | 19.07.24 | 43,70 | 0,10 | 0,00% | 0,32 | 0,42 |
JPM | JK92F5 | Call | 215,00 $ | 7,95% | 8,07 | 25,99% | 71,58% | 19.07.24 | 33,37 | 0,10 | 0,00% | 0,46 | 0,55 |
JPM | JK92F4 | Call | 210,00 $ | 5,44% | 8,00 | 24,78% | 60,86% | 19.07.24 | 25,85 | 0,10 | 0,00% | 0,63 | 0,71 |
JPM | JK92F3 | Call | 205,00 $ | 2,93% | 7,98 | 22,89% | 51,22% | 19.07.24 | 20,39 | 0,10 | 0,00% | 0,82 | 0,90 |
JPM | JK9V54 | Put | 185,00 $ | 7,11% | 7,87 | 24,95% | 63,91% | 19.07.24 | 37,46 | 0,10 | 0,00% | 0,40 | 0,49 |
JPM | JK92EY | Put | 180,00 $ | 9,62% | 7,53 | 27,02% | 76,40% | 19.07.24 | 48,30 | 0,10 | 0,00% | 0,28 | 0,38 |
JPM | JT0C36 | Call | 190,00 $ | -4,60% | 6,14 | 13,80% | 22,89% | 20.09.24 | 8,30 | 0,10 | 0,00% | 2,13 | 2,21 |
JPM | JK96YE | Put | 200,00 $ | -0,42% | 5,76 | 17,58% | 25,18% | 20.09.24 | 11,62 | 0,10 | 0,00% | 1,50 | 1,58 |
JPM | JK972X | Call | 195,00 $ | -2,09% | 5,64 | 18,19% | 26,42% | 20.09.24 | 9,36 | 0,10 | 0,00% | 1,88 | 1,96 |
JPM | JK9779 | Call | 230,00 $ | 15,49% | 5,60 | 27,84% | 58,86% | 20.09.24 | 27,39 | 0,10 | 0,00% | 0,57 | 0,67 |
JPM | JK96YD | Put | 195,00 $ | 2,09% | 5,49 | 20,26% | 29,04% | 20.09.24 | 13,60 | 0,10 | 0,00% | 1,27 | 1,35 |
JPM | JK977C | Call | 220,00 $ | 10,47% | 5,45 | 26,68% | 48,11% | 20.09.24 | 19,32 | 0,10 | 0,00% | 0,86 | 0,95 |
JPM | JK96YG | Call | 200,00 $ | 0,42% | 5,45 | 20,97% | 30,12% | 20.09.24 | 10,67 | 0,10 | 0,00% | 1,64 | 1,72 |
JPM | JK977A | Call | 240,00 $ | 20,51% | 5,40 | 28,88% | 71,45% | 20.09.24 | 36,71 | 0,10 | 0,00% | 0,35 | 0,50 |
JPM | JK9778 | Call | 215,00 $ | 7,95% | 5,38 | 25,80% | 43,23% | 20.09.24 | 16,39 | 0,10 | 0,00% | 1,03 | 1,12 |
JPM | JK96YJ | Call | 210,00 $ | 5,44% | 5,37 | 24,61% | 38,53% | 20.09.24 | 14,12 | 0,10 | 0,00% | 1,22 | 1,30 |
JPM | JK96YH | Call | 205,00 $ | 2,93% | 5,35 | 23,15% | 34,33% | 20.09.24 | 12,15 | 0,10 | 0,00% | 1,43 | 1,51 |
JPM | JK96YA | Put | 190,00 $ | 4,60% | 5,31 | 22,56% | 33,41% | 20.09.24 | 15,96 | 0,10 | 0,00% | 1,07 | 1,15 |
JPM | JK96Y9 | Put | 185,00 $ | 7,11% | 5,18 | 24,45% | 38,12% | 20.09.24 | 18,92 | 0,10 | 0,00% | 0,88 | 0,97 |
JPM | JK96Y8 | Put | 180,00 $ | 9,62% | 5,14 | 26,00% | 42,99% | 20.09.24 | 22,94 | 0,10 | 0,00% | 0,71 | 0,80 |
JPM | JT0C35 | Put | 175,00 $ | 12,13% | 5,02 | 27,59% | 48,53% | 20.09.24 | 27,39 | 0,10 | 0,00% | 0,57 | 0,67 |
JPM | JK96Y7 | Put | 170,00 $ | 14,64% | 4,96 | 28,97% | 54,24% | 20.09.24 | 33,37 | 0,10 | 0,00% | 0,45 | 0,55 |
JPM | JB6VGA | Call | 178,93 $ | -10,16% | 4,73 | 0,01% | 16,89% | 17.01.25 | 4,73 | 0,10 | 0,00% | 3,61 | 3,88 |
JPM | JK98BN | Put | 200,00 $ | -0,42% | 4,53 | 18,33% | 21,56% | 15.11.24 | 9,32 | 0,10 | 0,00% | 1,88 | 1,97 |
JPM | JT0F4P | Call | 190,00 $ | -4,60% | 4,53 | 17,28% | 21,61% | 15.11.24 | 6,70 | 0,10 | 0,00% | 2,64 | 2,74 |
JPM | JK98BY | Call | 250,00 $ | 25,53% | 4,44 | 30,11% | 61,03% | 15.11.24 | 27,39 | 0,10 | 0,00% | 0,52 | 0,67 |
JPM | JK98BV | Call | 230,00 $ | 15,49% | 4,39 | 28,58% | 45,04% | 15.11.24 | 16,54 | 0,10 | 0,00% | 1,01 | 1,11 |
JPM | JK96Y6 | Put | 160,00 $ | 19,66% | 4,37 | 32,33% | 67,51% | 20.09.24 | 43,70 | 0,10 | 0,00% | 0,27 | 0,42 |
JPM | JK98BX | Call | 240,00 $ | 20,51% | 4,37 | 29,54% | 52,92% | 15.11.24 | 20,86 | 0,10 | 0,00% | 0,73 | 0,88 |
JPM | JK96JV | Call | 195,00 $ | -2,09% | 4,36 | 20,21% | 23,89% | 15.11.24 | 7,40 | 0,10 | 0,00% | 2,39 | 2,48 |
JPM | JK98BM | Put | 195,00 $ | 2,09% | 4,32 | 20,74% | 24,31% | 15.11.24 | 10,49 | 0,10 | 0,00% | 1,66 | 1,75 |
JPM | JK98BU | Call | 225,00 $ | 12,98% | 4,32 | 28,09% | 41,61% | 15.11.24 | 14,45 | 0,10 | 0,00% | 1,17 | 1,27 |
JPM | JK98BT | Call | 220,00 $ | 10,47% | 4,26 | 27,41% | 38,30% | 15.11.24 | 12,75 | 0,10 | 0,00% | 1,34 | 1,44 |
JPM | JK98BP | Call | 200,00 $ | 0,42% | 4,25 | 22,46% | 26,52% | 15.11.24 | 8,16 | 0,10 | 0,00% | 2,16 | 2,25 |
JPM | JK98BZ | Call | 260,00 $ | 30,55% | 4,21 | 31,02% | 70,27% | 15.11.24 | 32,78 | 0,10 | 0,00% | 0,36 | 0,56 |
JPM | JK98BS | Call | 215,00 $ | 7,95% | 4,21 | 26,62% | 35,21% | 15.11.24 | 11,26 | 0,10 | 0,00% | 1,53 | 1,63 |
JPM | JK98BQ | Call | 205,00 $ | 2,93% | 4,21 | 24,19% | 29,27% | 15.11.24 | 9,04 | 0,10 | 0,00% | 1,94 | 2,03 |