Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW94R4 | Call | 70,00 € | -2,64% | 17,92 | 5,65% | 30,22% | 21.06.24 | 18,92 | 0,10 | 0,00% | 0,39 | 0,38 | |
| DJ0WWL | Call | 68,00 € | -5,42% | 14,38 | 0,01% | 17,50% | 21.06.24 | 14,38 | 0,10 | 0,00% | 0,52 | 0,50 | |
| DJ3MV9 | Call | 75,00 € | 4,31% | 11,00 | 24,25% | 79,54% | 21.06.24 | 37,84 | 0,10 | 0,00% | 0,17 | 0,19 | |
| DJ331Q | Put | 75,00 € | -4,31% | 9,11 | 10,42% | 65,22% | 21.06.24 | 9,99 | 0,10 | 0,00% | 0,55 | 0,72 | |
| DJ331P | Put | 70,00 € | 2,64% | 6,66 | 29,18% | 92,26% | 21.06.24 | 18,44 | 0,10 | 0,00% | 0,25 | 0,39 | |
| DJ331N | Put | 65,00 € | 9,60% | 6,26 | 35,75% | 138,40% | 21.06.24 | 39,94 | 0,10 | 0,00% | 0,08 | 0,18 | |
| DJ4C81 | Put | 80,00 € | -11,27% | 6,25 | 0,01% | 54,09% | 21.06.24 | 6,25 | 0,10 | 0,00% | 0,95 | 1,15 | |
| DJ0S3R | Call | 60,00 € | -16,55% | 6,15 | 0,01% | -3,18% | 21.06.24 | 6,15 | 0,10 | 0,00% | 1,21 | 1,17 | |
| DJ3MWA | Call | 85,00 € | 18,22% | 6,01 | 35,24% | 219,84% | 21.06.24 | 99,86 | 0,10 | 0,00% | 0,001 | 0,072 | |
| DJ0S3S | Call | 60,00 € | -8,88% | 5,93 | 0,01% | 14,81% | 20.12.24 | 5,93 | 0,10 | 1,75% | 1,09 | 1,11 | |
| DJ331V | Put | 70,00 € | -5,98% | 5,18 | 11,20% | 15,61% | 20.12.24 | 6,95 | 0,10 | 2,13% | 0,93 | 0,95 | |
| DJ331W | Put | 75,00 € | -13,55% | 5,12 | 0,01% | 11,11% | 20.12.24 | 5,12 | 0,10 | 1,56% | 1,27 | 1,29 | |
| DJ3MWB | Call | 65,00 € | -1,29% | 4,44 | 19,34% | 21,30% | 20.12.24 | 7,84 | 0,10 | 2,33% | 0,82 | 0,84 | |
| DJ39YA | Call | 95,00 € | 42,43% | 4,42 | 34,12% | 83,01% | 20.12.24 | 44,47 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DW81EC | Call | 90,00 € | 36,36% | 4,37 | 33,26% | 72,91% | 20.12.24 | 34,74 | 0,10 | 10,00% | 0,17 | 0,19 | |
| DW81EE | Call | 100,00 € | 51,86% | 4,36 | 35,85% | 99,45% | 20.12.24 | 59,86 | 0,10 | 16,67% | 0,09 | 0,11 | |
| DJ3MWD | Call | 85,00 € | 29,08% | 4,33 | 31,78% | 61,08% | 20.12.24 | 26,34 | 0,10 | 7,69% | 0,23 | 0,25 | |
| DW3NUS | Call | 90,00 € | 35,95% | 4,33 | 92,16% | >999,99% | 21.06.24 | 132,40 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ331U | Put | 65,00 € | 1,59% | 4,33 | 19,45% | 21,24% | 20.12.24 | 10,16 | 0,10 | 3,08% | 0,63 | 0,65 | |
| DW81ED | Call | 92,00 € | 39,08% | 4,31 | 34,17% | 77,66% | 20.12.24 | 36,75 | 0,10 | 11,76% | 0,16 | 0,18 | |
| DW94R5 | Call | 70,00 € | 6,22% | 4,28 | 24,29% | 29,04% | 20.12.24 | 10,63 | 0,10 | 3,12% | 0,60 | 0,62 | |
| DW81EB | Call | 80,00 € | 21,49% | 4,27 | 30,05% | 49,51% | 20.12.24 | 19,37 | 0,10 | 5,71% | 0,32 | 0,34 | |
| DW81EA | Call | 76,00 € | 15,41% | 4,26 | 28,14% | 40,77% | 20.12.24 | 15,31 | 0,10 | 4,55% | 0,41 | 0,43 | |
| DJ3MWC | Call | 75,00 € | 13,90% | 4,24 | 27,71% | 38,79% | 20.12.24 | 14,32 | 0,10 | 4,26% | 0,44 | 0,46 | |
| DJ331S | Put | 50,00 € | 25,04% | 4,17 | 30,66% | 50,14% | 20.12.24 | 51,31 | 0,10 | 14,29% | 0,11 | 0,13 | |
| DW87W9 | Put | 60,00 € | 9,16% | 4,14 | 24,21% | 28,83% | 20.12.24 | 15,73 | 0,10 | 4,88% | 0,40 | 0,42 | |
| DW3NUT | Call | 92,00 € | 38,97% | 4,14 | 97,48% | >999,99% | 21.06.24 | 132,40 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ331T | Put | 55,00 € | 17,54% | 4,13 | 28,05% | 39,27% | 20.12.24 | 27,79 | 0,10 | 8,00% | 0,22 | 0,24 | |
| DJ331M | Put | 55,00 € | 23,50% | 4,11 | 51,25% | 277,90% | 21.06.24 | 126,14 | 0,10 | 0,00% | 0,001 | 0,057 | |
| DJ3313 | Put | 75,00 € | -13,55% | 4,00 | 0,01% | 11,14% | 20.06.25 | 4,00 | 0,10 | 1,22% | 1,63 | 1,65 | |
| DJ4C82 | Put | 80,00 € | -21,12% | 3,91 | 0,01% | 8,30% | 20.12.24 | 3,91 | 0,10 | 1,20% | 1,67 | 1,69 | |
| DJ5AVG | Call | 110,00 € | 66,41% | 3,75 | 37,18% | 125,47% | 20.12.24 | 89,32 | 0,10 | 51,95% | 0,034 | 0,074 | |
| DJ331R | Put | 45,00 € | 31,87% | 3,54 | 33,18% | 61,54% | 20.12.24 | 79,58 | 0,10 | 48,78% | 0,043 | 0,083 | |
| DW3NUU | Call | 100,00 € | 51,06% | 3,51 | 116,87% | >999,99% | 21.06.24 | 132,40 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DW87W8 | Put | 44,00 € | 33,38% | 3,44 | 33,59% | 64,08% | 20.12.24 | 90,48 | 0,10 | 55,56% | 0,033 | 0,073 | |
| DJ331L | Put | 50,00 € | 30,46% | 3,32 | 65,06% | 356,49% | 21.06.24 | 140,98 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DQ2RY8 | Call | 60,00 € | -8,95% | 3,31 | 15,01% | 13,61% | 20.06.25 | 4,36 | 0,10 | 1,31% | 1,49 | 1,51 | |
| DJ4C83 | Put | 80,00 € | -21,12% | 3,29 | 0,01% | 9,08% | 20.06.25 | 3,29 | 0,10 | 1,00% | 1,99 | 2,01 | |
| DW83K2 | Call | 120,00 € | 82,09% | 3,25 | 38,71% | 153,93% | 20.12.24 | 131,80 | 0,10 | 80,00% | 0,01 | 0,05 | |
| DJ47XK | Put | 85,00 € | -28,69% | 3,12 | 0,01% | 6,33% | 20.12.24 | 3,12 | 0,10 | 1,42% | 2,09 | 2,12 | |
| DJ3312 | Put | 70,00 € | -5,98% | 3,01 | 16,04% | 13,80% | 20.06.25 | 4,97 | 0,10 | 1,50% | 1,31 | 1,33 | |
| DQ15FA | Call | 65,00 € | -1,29% | 3,00 | 21,77% | 17,24% | 20.06.25 | 5,27 | 0,10 | 1,57% | 1,23 | 1,25 | |
| DJ5AVH | Call | 110,00 € | 66,92% | 2,94 | 38,17% | 69,52% | 20.06.25 | 22,72 | 0,10 | 6,67% | 0,27 | 0,29 | |
| DJ331A | Call | 75,00 € | 13,81% | 2,93 | 27,95% | 26,03% | 20.06.25 | 7,75 | 0,10 | 2,30% | 0,83 | 0,85 | |
| DJ331B | Call | 80,00 € | 21,40% | 2,93 | 30,07% | 31,36% | 20.06.25 | 9,28 | 0,10 | 2,74% | 0,69 | 0,71 | |
| DJ3309 | Call | 70,00 € | 6,22% | 2,92 | 25,55% | 21,45% | 20.06.25 | 6,34 | 0,10 | 1,89% | 1,02 | 1,04 | |
| DJ331C | Call | 85,00 € | 29,08% | 2,90 | 32,17% | 37,38% | 20.06.25 | 10,80 | 0,10 | 3,23% | 0,59 | 0,61 | |
| DJ4BRV | Call | 100,00 € | 51,75% | 2,88 | 36,64% | 56,35% | 20.06.25 | 16,48 | 0,10 | 4,88% | 0,38 | 0,40 | |
| DJ331D | Call | 90,00 € | 36,67% | 2,88 | 33,97% | 43,59% | 20.06.25 | 12,42 | 0,10 | 3,70% | 0,51 | 0,53 | |
| DJ39YB | Call | 95,00 € | 44,27% | 2,87 | 35,44% | 49,96% | 20.06.25 | 14,32 | 0,10 | 4,26% | 0,44 | 0,46 |
