checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 61 von 787.763
    2,587 USD0,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD6K74Put2,70 $-4,98%10,780,01%8,51%25.11.2410,780,100,00%0,0120,022
    		VD6K7GPut2,80 $-8,86%9,480,01%3,32%25.11.249,480,100,00%0,0150,025
    		VD6K7DPut2,90 $-12,75%8,780,01%-2,70%25.11.248,780,100,00%0,0170,027
    		VD6K7CPut3,00 $-16,64%7,650,01%-7,05%25.11.247,650,100,00%0,0210,031
    		VD6K7PPut3,10 $-20,53%6,770,01%-11,41%25.11.246,770,100,00%0,0250,035
    		VD6K69Put2,60 $-1,09%6,519,31%14,54%25.11.2411,850,100,00%0,010,02
    		VD6K7BPut3,20 $-24,42%6,240,01%-16,59%25.11.246,240,100,00%0,0280,038
    		VD6K7JPut3,30 $-28,30%5,510,01%-20,11%25.11.245,510,100,00%0,0330,043
    		VD0C7ECall2,30 $-10,58%5,270,01%32,36%27.08.245,271,000,00%0,440,45
    		VD6K6WPut2,80 $-8,86%5,270,01%38,95%27.08.245,270,100,00%0,0350,045
    		VD6K7LPut3,40 $-32,19%4,940,01%-23,63%25.11.244,940,100,00%0,0380,048
    		VM92UVCall2,40 $-6,69%4,6819,83%37,60%27.08.246,081,000,00%0,380,39
    		VD0HGFCall2,20 $-14,46%4,650,01%27,13%27.08.244,651,000,00%0,500,51
    		VD6K64Put2,90 $-12,75%4,650,01%33,72%27.08.244,650,100,00%0,0410,051
    		VD6K7KPut3,50 $-36,08%4,560,01%-27,99%25.11.244,560,100,00%0,0420,052
    		VD6K7EPut2,50 $2,80%4,4415,26%22,23%25.11.2411,850,100,00%0,0080,02
    		VM9VHMCall2,50 $-2,80%4,2427,73%44,46%27.08.246,971,000,00%0,330,34
    		VD6RM7Put3,00 $-16,64%4,090,01%30,12%27.08.244,090,100,00%0,0480,058
    		VD6K7MPut3,60 $-39,97%4,020,01%-29,84%25.11.244,020,100,00%0,0490,059
    		VD6K63Put2,70 $-4,98%4,0120,58%44,17%27.08.246,080,100,00%0,0290,039
    		VD6K7NPut3,70 $-43,86%3,700,01%-33,36%25.11.243,700,100,00%0,0540,064
    		VM9VHLPut1,70 $33,90%3,5451,35%135,33%27.08.2481,791,000,00%0,0190,029
    		VD6K6VPut2,60 $-1,09%3,5027,46%51,03%27.08.246,980,100,00%0,0240,034
    		VD6N65Put2,40 $6,69%3,4220,12%29,92%25.11.2411,850,100,00%0,0060,02
    		VM92UPPut1,60 $37,79%3,3353,19%149,01%27.08.24112,901,000,00%0,0110,021
    		VD6K6EPut2,50 $2,80%3,2632,04%57,91%27.08.248,180,100,00%0,0190,029
    		VD6K6XPut2,40 $6,69%3,0336,29%66,39%27.08.249,480,100,00%0,0150,025
    		VD6K60Call2,90 $12,75%3,0145,24%93,02%27.08.248,780,100,00%0,0170,027
    		VD6K6TCall3,00 $16,64%2,9746,94%103,09%27.08.249,880,100,00%0,0140,024
    		VD6K62Call3,10 $20,53%2,8949,15%114,82%27.08.2410,780,100,00%0,0120,022
    		VD6K66Call3,20 $24,42%2,8250,81%126,55%27.08.2411,860,100,00%0,010,02
    		VD6K6YPut2,30 $10,58%2,8040,68%76,47%27.08.2410,780,100,00%0,0120,022
    		VD0HHFPut1,50 $41,68%2,8057,63%163,83%27.08.24118,531,000,00%0,0070,02
    		VD6K65Call3,30 $28,30%2,6354,10%141,55%27.08.2411,850,100,00%0,0090,02
    		VD6K6PPut2,20 $14,46%2,5244,91%88,22%27.08.2411,860,100,00%0,0090,02
    		VD6K6DCall3,40 $32,19%2,4657,07%156,53%27.08.2411,850,100,00%0,0080,02
    		VD6K6HCall3,50 $36,08%2,3259,85%171,52%27.08.2411,850,100,00%0,0070,02
    		VD6K67Call3,60 $39,97%2,1862,34%186,49%27.08.2411,850,100,00%0,0060,02
    		VD6K68Put2,10 $18,35%2,1450,86%103,19%27.08.2411,860,100,00%0,0070,02
    		VD6K6BCall3,70 $43,86%2,0764,69%201,46%27.08.2411,850,100,00%0,0050,02
    		VD6K6CCall3,80 $47,74%1,9666,86%216,43%27.08.2411,860,100,00%0,0040,02
    		VD6K6ZCall3,90 $51,63%1,9069,67%231,42%27.08.2411,850,100,00%0,0040,02
    		VD6RM6Call4,00 $55,52%1,8071,54%246,39%27.08.2411,860,100,00%0,0030,02
    		VD6RM5Call4,10 $59,41%1,7574,11%261,38%27.08.2411,850,100,00%0,0030,02
    		VD6K8DCall4,60 $78,85%1,7276,07%180,19%25.11.248,170,100,00%0,0190,029
    		VD6K8WCall4,30 $67,19%1,7275,59%161,29%25.11.246,970,100,00%0,0240,034
    		VD6K8LCall4,50 $74,96%1,7176,36%174,17%25.11.247,650,100,00%0,0210,031
    		VD6K8KCall4,80 $86,63%1,7177,25%193,91%25.11.248,780,100,00%0,0170,027
    		VD6K8ACall4,40 $71,07%1,7176,51%168,15%25.11.247,180,100,00%0,0230,033
    		VD6K8JCall4,90 $90,51%1,7077,70%200,77%25.11.249,120,100,00%0,0160,026
    Weitere Einstellungen
    50100200