Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PNV | Call | 13,50 € | -3,26% | 16,81 | 0,01% | 37,83% | 19.06.24 | 16,81 | 1,00 | 0,00% | 0,69 | 0,83 | |
HD5UJ4 | Call | 13,80 € | -1,11% | 13,74 | 13,43% | 48,92% | 19.06.24 | 21,80 | 1,00 | 0,00% | 0,50 | 0,64 | |
HD5XHG | Put | 14,00 € | -0,32% | 13,30 | 14,68% | 50,94% | 19.06.24 | 25,37 | 1,00 | 0,00% | 0,41 | 0,55 | |
HC89CE | Call | 14,00 € | 0,32% | 13,13 | 16,30% | 55,98% | 19.06.24 | 27,36 | 1,00 | 0,00% | 0,37 | 0,51 | |
HC8EF9 | Call | 13,00 € | -6,84% | 11,73 | 0,01% | 23,71% | 19.06.24 | 11,73 | 1,00 | 0,00% | 1,05 | 1,19 | |
HD5BVP | Call | 14,50 € | 3,91% | 11,34 | 22,15% | 88,26% | 19.06.24 | 42,29 | 1,00 | 0,00% | 0,19 | 0,33 | |
HD5ZT1 | Call | 14,80 € | 6,06% | 10,58 | 24,16% | 110,46% | 19.06.24 | 55,82 | 1,00 | 0,00% | 0,11 | 0,25 | |
HD55UV | Call | 15,00 € | 7,49% | 9,96 | 25,28% | 126,60% | 19.06.24 | 66,45 | 1,00 | 0,00% | 0,07 | 0,21 | |
HD4JSA | Call | 12,50 € | -10,43% | 8,51 | 0,01% | 18,66% | 19.06.24 | 8,51 | 1,00 | 0,00% | 1,50 | 1,64 | |
HC9D88 | Call | 13,00 € | -6,84% | 7,46 | 0,01% | 20,51% | 18.09.24 | 7,46 | 1,00 | 0,00% | 1,73 | 1,87 | |
HD55UW | Put | 12,00 € | 14,01% | 5,86 | 38,31% | 212,34% | 19.06.24 | 93,03 | 1,00 | 0,00% | 0,01 | 0,15 | |
HD5KS5 | Put | 15,00 € | -7,49% | 5,69 | 7,18% | 14,55% | 18.12.24 | 6,31 | 1,00 | 0,00% | 2,07 | 2,21 | |
HC9D87 | Call | 12,00 € | -14,01% | 5,49 | 0,01% | 13,11% | 18.09.24 | 5,49 | 1,00 | 0,00% | 2,40 | 2,54 | |
HC9N3S | Call | 14,00 € | 0,32% | 5,42 | 20,50% | 30,60% | 18.09.24 | 10,57 | 1,00 | 0,00% | 1,18 | 1,32 | |
HD07QB | Call | 15,00 € | 7,49% | 5,17 | 25,78% | 43,82% | 18.09.24 | 15,34 | 1,00 | 0,00% | 0,77 | 0,91 | |
HD5ZT2 | Call | 14,50 € | 3,91% | 5,01 | 24,71% | 38,44% | 18.09.24 | 11,93 | 1,00 | 0,00% | 1,03 | 1,17 | |
HD55UX | Call | 16,00 € | 14,65% | 4,94 | 29,76% | 60,64% | 18.09.24 | 21,14 | 1,00 | 0,00% | 0,52 | 0,66 | |
HD5KS4 | Call | 16,50 € | 18,24% | 4,93 | 30,76% | 69,15% | 18.09.24 | 25,84 | 1,00 | 0,00% | 0,40 | 0,54 | |
HD5XHH | Call | 15,50 € | 11,07% | 4,92 | 28,62% | 52,79% | 18.09.24 | 17,23 | 1,00 | 0,00% | 0,67 | 0,81 | |
HD5BVQ | Call | 17,00 € | 21,82% | 4,91 | 31,53% | 78,12% | 18.09.24 | 31,72 | 1,00 | 0,00% | 0,30 | 0,44 | |
HC7Q42 | Call | 12,00 € | -14,01% | 4,75 | 0,01% | 12,30% | 18.12.24 | 4,75 | 1,00 | 0,00% | 2,80 | 2,94 | |
HC3AEL | Call | 10,00 € | -28,34% | 4,65 | 0,01% | -96,33% | 19.06.24 | 4,65 | 1,00 | 0,00% | 3,86 | 3,00 | |
HD3CX4 | Call | 13,00 € | -6,84% | 4,45 | 13,86% | 18,17% | 18.12.24 | 5,79 | 1,00 | 0,00% | 2,27 | 2,41 | |
HC3DHK | Call | 8,00 € | -42,67% | 4,33 | 0,01% | -275,89% | 19.06.24 | 4,33 | 1,00 | 0,00% | 5,86 | 3,22 | |
HD5XHJ | Put | 15,00 € | -7,49% | 4,29 | 10,34% | 12,58% | 19.03.25 | 5,63 | 1,00 | 0,00% | 2,34 | 2,48 | |
HD3ZZU | Call | 12,00 € | -14,01% | 4,20 | 0,01% | 11,96% | 19.03.25 | 4,20 | 1,00 | 0,00% | 3,18 | 3,32 | |
HD5ERT | Put | 12,00 € | 14,01% | 4,17 | 31,88% | 57,05% | 18.09.24 | 23,65 | 1,00 | 0,00% | 0,45 | 0,59 | |
HD11KY | Call | 11,00 € | -21,18% | 4,08 | 0,01% | 10,42% | 18.09.24 | 4,08 | 1,00 | 0,00% | 3,14 | 3,42 | |
HC973R | Call | 14,00 € | 0,32% | 4,01 | 21,32% | 23,42% | 18.12.24 | 7,63 | 1,00 | 0,00% | 1,69 | 1,83 | |
HD1GVN | Call | 12,00 € | -14,01% | 3,98 | 0,01% | 10,44% | 18.06.25 | 3,98 | 1,00 | 0,00% | 3,37 | 3,51 | |
HC7SUL | Call | 18,00 € | 28,99% | 3,87 | 31,46% | 58,26% | 18.12.24 | 22,51 | 1,00 | 0,00% | 0,48 | 0,62 | |
HC7L1S | Call | 15,00 € | 7,49% | 3,86 | 25,63% | 30,79% | 18.12.24 | 9,83 | 1,00 | 0,00% | 1,28 | 1,42 | |
HD1W5H | Call | 16,00 € | 14,65% | 3,83 | 28,37% | 39,15% | 18.12.24 | 12,80 | 1,00 | 0,00% | 0,95 | 1,09 | |
HC9BFA | Call | 11,00 € | -21,18% | 3,81 | 0,01% | 8,80% | 18.12.24 | 3,81 | 1,00 | 0,00% | 3,52 | 3,66 | |
HD5BVR | Call | 19,00 € | 36,15% | 3,74 | 33,58% | 69,50% | 18.12.24 | 26,84 | 1,00 | 0,00% | 0,38 | 0,52 | |
HD55UY | Call | 17,00 € | 21,82% | 3,68 | 31,50% | 49,39% | 18.12.24 | 15,34 | 1,00 | 0,00% | 0,77 | 0,91 | |
HD4U4X | Call | 13,00 € | -6,84% | 3,60 | 15,95% | 15,91% | 19.03.25 | 5,04 | 1,00 | 0,00% | 2,63 | 2,77 | |
HD3ZZV | Call | 14,00 € | 0,32% | 3,25 | 22,51% | 20,55% | 19.03.25 | 6,07 | 1,00 | 0,00% | 2,16 | 2,30 | |
HD55UZ | Call | 20,00 € | 43,32% | 3,21 | 33,86% | 58,86% | 19.03.25 | 20,83 | 1,00 | 0,00% | 0,53 | 0,67 | |
HD5KS6 | Call | 19,00 € | 36,15% | 3,17 | 33,23% | 51,58% | 19.03.25 | 16,61 | 1,00 | 0,00% | 0,70 | 0,84 | |
HD4PNW | Call | 18,00 € | 28,99% | 3,14 | 32,23% | 44,57% | 19.03.25 | 13,42 | 1,00 | 0,00% | 0,90 | 1,04 | |
HD3ZZW | Call | 15,00 € | 7,49% | 3,13 | 26,43% | 25,90% | 19.03.25 | 7,31 | 1,00 | 0,00% | 1,77 | 1,91 | |
HD4XAS | Call | 17,00 € | 21,82% | 3,12 | 30,86% | 37,91% | 19.03.25 | 10,90 | 1,00 | 0,00% | 1,14 | 1,28 | |
HD4D3A | Call | 16,00 € | 14,65% | 3,11 | 29,03% | 31,68% | 19.03.25 | 8,89 | 1,00 | 0,00% | 1,43 | 1,57 | |
HC7L1R | Call | 10,00 € | -28,34% | 3,07 | 0,01% | 7,31% | 18.12.24 | 3,07 | 1,00 | 0,00% | 4,26 | 4,54 | |
HC9D89 | Put | 10,00 € | 28,34% | 2,96 | 36,42% | 93,14% | 18.09.24 | 69,78 | 1,00 | 0,00% | 0,011 | 0,20 | |
HD3ZZT | Call | 10,00 € | -28,34% | 2,96 | 0,01% | 6,71% | 19.03.25 | 2,96 | 1,00 | 0,00% | 4,58 | 4,72 | |
HD1GVR | Call | 20,00 € | 43,32% | 2,93 | 32,39% | 46,45% | 18.06.25 | 16,04 | 1,00 | 0,00% | 0,73 | 0,87 | |
HD1GVP | Call | 15,00 € | 7,49% | 2,90 | 25,06% | 21,33% | 18.06.25 | 6,55 | 1,00 | 0,00% | 1,99 | 2,13 | |
HD55V0 | Call | 22,00 € | 57,65% | 2,88 | 34,47% | 58,47% | 18.06.25 | 21,14 | 1,00 | 0,00% | 0,52 | 0,66 |