Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD2QH2 | Call | 290,00 $ | -0,61% | 50,12 | 4,45% | 32,02% | 21.06.24 | 63,42 | 0,10 | 21,43% | 0,34 | 0,43 | |
| VD2QH9 | Call | 300,00 $ | 2,79% | 43,85 | 10,99% | 98,72% | 21.06.24 | 580,32 | 0,10 | 62,22% | 0,019 | 0,047 | |
| VD2QHU | Put | 280,00 $ | 4,04% | 32,87 | 14,85% | 139,84% | 21.06.24 | 619,77 | 0,10 | 60,87% | 0,016 | 0,044 | |
| VD3LMY | Put | 300,00 $ | -2,81% | 31,72 | 0,01% | 11,52% | 21.06.24 | 31,72 | 0,10 | 12,50% | 0,77 | 0,88 | |
| VD3R1W | Call | 310,00 $ | 6,34% | 25,35 | 17,97% | 214,37% | 21.06.24 | 1.010,19 | 0,10 | 96,30% | 0,001 | 0,027 | |
| VD2QH8 | Call | 280,00 $ | -4,04% | 21,47 | 0,01% | 20,44% | 21.06.24 | 21,47 | 0,10 | 8,66% | 1,16 | 1,27 | |
| VD3LMG | Put | 300,00 $ | -2,81% | 19,76 | 0,01% | 8,08% | 20.09.24 | 19,76 | 0,10 | 5,04% | 1,32 | 1,39 | |
| ME2R3M | Call | 310,00 $ | 6,24% | 17,78 | 20,92% | 216,73% | 21.06.24 | 358,78 | 0,10 | 98,68% | 0,001 | 0,076 | |
| VD2QHH | Put | 260,00 $ | 10,87% | 14,94 | 30,91% | 365,04% | 21.06.24 | 1.009,91 | 0,10 | 96,30% | 0,001 | 0,027 | |
| VD2QH3 | Call | 280,00 $ | -4,04% | 13,63 | 0,01% | 11,83% | 20.09.24 | 13,63 | 0,10 | 4,50% | 1,91 | 2,00 | |
| VD3LMH | Put | 300,00 $ | -2,81% | 13,52 | 3,86% | 6,16% | 20.12.24 | 16,33 | 0,10 | 3,57% | 1,62 | 1,68 | |
| VD3PP7 | Call | 330,00 $ | 13,09% | 12,51 | 16,08% | 49,26% | 20.09.24 | 155,86 | 0,10 | 16,28% | 0,145 | 0,173 | |
| VD24V3 | Put | 300,00 $ | -2,80% | 12,48 | 4,20% | 5,86% | 17.01.25 | 15,77 | 0,10 | 3,45% | 1,68 | 1,74 | |
| VD3R1L | Call | 320,00 $ | 9,68% | 12,21 | 15,22% | 38,67% | 20.09.24 | 90,90 | 0,10 | 10,34% | 0,27 | 0,30 | |
| ME2N8W | Call | 290,00 $ | -0,64% | 12,17 | 8,73% | 14,42% | 20.09.24 | 21,47 | 0,10 | 12,60% | 1,10 | 1,26 | |
| VD2QG6 | Put | 280,00 $ | 4,03% | 12,08 | 12,38% | 21,96% | 20.09.24 | 47,84 | 0,10 | 5,26% | 0,54 | 0,57 | |
| ME1CCZ | Call | 275,00 $ | -5,76% | 12,07 | 0,01% | 9,05% | 20.09.24 | 12,07 | 0,10 | 9,73% | 2,04 | 2,26 | |
| VD2QH1 | Call | 310,00 $ | 6,24% | 11,74 | 14,07% | 29,09% | 20.09.24 | 53,47 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME1CD0 | Call | 300,00 $ | 2,81% | 11,73 | 11,70% | 20,47% | 20.09.24 | 34,52 | 0,10 | 14,10% | 0,67 | 0,78 | |
| ME2R3N | Call | 310,00 $ | 6,23% | 11,72 | 13,34% | 28,67% | 20.09.24 | 56,82 | 0,10 | 21,28% | 0,37 | 0,47 | |
| VD2QH7 | Call | 290,00 $ | -0,61% | 11,29 | 9,91% | 15,57% | 20.09.24 | 20,20 | 0,10 | 5,22% | 1,28 | 1,35 | |
| VD2QH0 | Call | 300,00 $ | 2,81% | 11,26 | 12,51% | 21,27% | 20.09.24 | 32,08 | 0,10 | 6,98% | 0,79 | 0,85 | |
| ME2N8Y | Call | 320,00 $ | 9,65% | 11,10 | 14,70% | 38,69% | 20.09.24 | 87,97 | 0,10 | 36,67% | 0,19 | 0,30 | |
| VD2QHW | Put | 260,00 $ | 10,90% | 10,73 | 17,24% | 42,25% | 20.09.24 | 114,10 | 0,10 | 11,57% | 0,211 | 0,239 | |
| ME5GJV | Call | 330,00 $ | 13,08% | 10,27 | 16,10% | 49,76% | 20.09.24 | 127,45 | 0,10 | 48,60% | 0,11 | 0,214 | |
| MG44HF | Put | 300,00 $ | -2,81% | 9,99 | 4,91% | 5,73% | 21.03.25 | 13,78 | 0,10 | 10,55% | 1,77 | 1,98 | |
| ME65U1 | Call | 280,00 $ | -4,05% | 9,60 | 5,42% | 9,10% | 20.12.24 | 11,18 | 0,10 | 3,70% | 2,35 | 2,44 | |
| VD4BC8 | Put | 240,00 $ | 17,76% | 9,47 | 21,29% | 65,08% | 20.09.24 | 262,26 | 0,10 | 26,42% | 0,077 | 0,105 | |
| VD3PP6 | Call | 350,00 $ | 19,94% | 9,29 | 16,29% | 38,49% | 20.12.24 | 128,05 | 0,10 | 13,33% | 0,184 | 0,212 | |
| ME2R3P | Call | 340,00 $ | 16,52% | 9,24 | 17,69% | 61,45% | 20.09.24 | 164,29 | 0,10 | 60,24% | 0,065 | 0,165 | |
| VD3LML | Put | 280,00 $ | 4,05% | 9,13 | 11,21% | 13,45% | 20.12.24 | 31,35 | 0,10 | 4,44% | 0,85 | 0,89 | |
| VD3PP2 | Call | 340,00 $ | 16,53% | 9,01 | 15,89% | 32,90% | 20.12.24 | 85,22 | 0,10 | 9,68% | 0,29 | 0,32 | |
| VD3APZ | Call | 370,00 $ | 26,79% | 8,98 | 16,72% | 45,08% | 17.01.25 | 227,29 | 0,10 | 23,73% | 0,091 | 0,119 | |
| VD3MDN | Call | 380,00 $ | 30,22% | 8,89 | 16,84% | 50,52% | 17.01.25 | 345,25 | 0,10 | 35,90% | 0,051 | 0,079 | |
| VD24VK | Call | 360,00 $ | 23,36% | 8,87 | 16,54% | 39,78% | 17.01.25 | 150,69 | 0,10 | 15,73% | 0,151 | 0,179 | |
| VD2QK3 | Call | 350,00 $ | 19,57% | 8,82 | 15,89% | 33,97% | 17.01.25 | 105,25 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VD4BC2 | Call | 280,00 $ | -4,05% | 8,79 | 6,44% | 9,78% | 20.12.24 | 10,74 | 0,10 | 3,57% | 2,43 | 2,52 | |
| VD3PP9 | Call | 330,00 $ | 13,10% | 8,75 | 15,34% | 27,55% | 20.12.24 | 58,02 | 0,10 | 6,52% | 0,44 | 0,47 | |
| ME65U0 | Call | 270,00 $ | -7,47% | 8,74 | 0,01% | 7,36% | 20.12.24 | 8,74 | 0,10 | 3,22% | 3,02 | 3,12 | |
| VD2QKG | Put | 280,00 $ | 3,99% | 8,62 | 11,07% | 12,38% | 17.01.25 | 28,70 | 0,10 | 3,19% | 0,92 | 0,95 | |
| VD2QKQ | Call | 340,00 $ | 16,56% | 8,38 | 15,87% | 29,78% | 17.01.25 | 69,95 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME26ZB | Call | 350,00 $ | 19,93% | 8,38 | 19,41% | 73,35% | 20.09.24 | 196,22 | 0,10 | 67,63% | 0,045 | 0,139 | |
| VD3PP5 | Call | 320,00 $ | 9,71% | 8,37 | 14,70% | 22,74% | 20.12.24 | 39,52 | 0,10 | 5,80% | 0,65 | 0,69 | |
| ME6HH9 | Call | 340,00 $ | 16,51% | 8,32 | 15,74% | 32,98% | 20.12.24 | 80,22 | 0,10 | 26,47% | 0,25 | 0,34 | |
| ME46G5 | Put | 250,00 $ | 14,33% | 8,31 | 19,33% | 53,94% | 20.09.24 | 142,80 | 0,10 | 50,79% | 0,094 | 0,191 | |
| VD3LMJ | Put | 260,00 $ | 10,90% | 8,31 | 15,02% | 23,25% | 20.12.24 | 61,99 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME65U6 | Call | 330,00 $ | 13,09% | 8,30 | 15,06% | 27,59% | 20.12.24 | 56,82 | 0,10 | 21,28% | 0,37 | 0,47 | |
| ME65U5 | Call | 320,00 $ | 9,65% | 8,20 | 14,22% | 22,57% | 20.12.24 | 40,11 | 0,10 | 17,65% | 0,56 | 0,68 | |
| ME65U2 | Call | 290,00 $ | -0,62% | 8,12 | 10,13% | 11,45% | 20.12.24 | 14,74 | 0,10 | 5,41% | 1,74 | 1,84 | |
| VD2QKT | Call | 270,00 $ | -7,46% | 8,12 | 0,01% | 8,04% | 17.01.25 | 8,12 | 0,10 | 2,98% | 3,26 | 3,36 |
