checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 254 von 787.719
    80,30 USD-1,09 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8BC3Put84,00 $-4,97%12,110,01%48,13%21.06.2412,110,103,23%0,590,61
    JPMJK5N79Call76,00 $-5,09%11,910,01%48,37%21.06.2411,910,103,28%0,600,62
    JPMJK9RJ2Put82,00 $-2,39%10,4017,33%62,21%21.06.2415,070,103,92%0,480,50
    JPMJK5N7ACall78,00 $-2,53%10,3518,07%64,13%21.06.2414,480,104,00%0,490,51
    JPMJK9XKWPut86,00 $-7,78%9,810,01%35,30%21.06.249,810,104,00%0,720,75
    JPMJK4LGYCall74,00 $-7,14%9,670,01%46,78%21.06.249,670,104,00%0,720,75
    JPMJK9ET2Put80,00 $-0,38%9,6722,98%72,06%21.06.2418,850,105,00%0,380,40
    JPMJK8DZ8Put84,00 $-5,40%9,300,01%36,91%19.07.249,300,102,50%0,770,79
    JPMJK4QKYCall80,00 $-0,03%9,2825,90%80,90%21.06.2418,010,105,00%0,390,41
    JPMJK9AEXPut78,00 $2,13%9,1028,35%90,87%21.06.2424,500,106,45%0,290,31
    JPMJK7W40Call82,00 $2,47%8,8830,89%101,63%21.06.2422,380,106,25%0,310,33
    JPMJK7W41Call84,00 $4,97%8,8034,26%124,34%21.06.2428,400,107,69%0,240,26
    JPMJK7W42Call86,00 $7,47%8,5537,00%151,02%21.06.2435,170,1014,29%0,180,21
    JPMJK9AEWPut76,00 $5,02%8,5233,89%119,16%21.06.2432,110,108,33%0,210,23
    JPMJK6P7DCall90,00 $12,47%8,4340,98%208,34%21.06.2456,810,1023,08%0,100,13
    JPMJK7W43Call88,00 $9,97%8,4039,61%179,68%21.06.2443,440,1017,65%0,140,17
    JPMJK9XMVPut86,00 $-7,47%8,120,01%33,49%19.07.248,120,102,17%0,890,91
    JPMJK6P7CPut74,00 $7,52%8,1037,34%145,84%21.06.2441,030,1016,67%0,150,18
    JPMJK80BACall92,00 $15,44%7,8444,07%247,98%21.06.2466,820,1033,64%0,0730,11
    JPMJK7W3ZPut72,00 $10,02%7,7940,72%174,50%21.06.2452,750,1021,43%0,110,14
    JPMJK42NCCall75,00 $-5,89%7,7910,24%42,95%19.07.248,260,102,30%0,860,88
    JPMJK35BNCall74,00 $-7,60%7,770,01%36,31%19.07.247,770,102,15%0,920,94
    JPMJK82GLCall94,00 $17,95%7,4245,85%281,33%21.06.2479,030,1043,48%0,0520,092
    JPMJK5U5UCall76,00 $-5,02%7,3814,72%42,91%19.07.248,900,102,44%0,810,83
    JPMJK7W3YPut70,00 $12,60%7,3243,90%206,24%21.06.2467,150,1030,00%0,0770,11
    JPMJK80BJPut82,00 $-2,89%6,9218,88%43,91%19.07.2410,810,102,90%0,670,69
    JPMJK35BMCall72,00 $-9,65%6,810,01%34,80%19.07.246,810,102,80%1,041,07
    JPMJT0S3QCall96,00 $19,87%6,7547,35%308,27%21.06.2483,930,1057,47%0,0370,087
    JPMJK4QKXPut68,00 $15,10%6,6147,62%239,63%21.06.2478,570,1041,67%0,0550,095
    JPMJK42NDCall78,00 $-2,53%6,3923,16%50,82%19.07.2410,120,102,78%0,710,73
    JPMJT1BF2Call98,00 $22,47%6,3449,17%344,00%21.06.2497,170,1065,79%0,0260,076
    JPMJK82H5Put80,00 $-0,38%6,3024,34%51,84%19.07.2412,670,103,39%0,570,59
    JPMJK5N78Put66,00 $17,18%6,1950,46%267,49%21.06.2491,880,1049,38%0,0410,081
    JPMJK35BLCall70,00 $-12,16%6,070,01%29,69%19.07.246,070,102,50%1,171,20
    JPMJK9RD7Put78,00 $2,13%5,9928,38%60,72%19.07.2415,000,104,00%0,470,49
    JPMJK42NFCall82,00 $2,47%5,9431,23%68,51%19.07.2413,430,103,70%0,530,55
    JPMJK6JX2Call94,00 $17,47%5,8841,73%141,21%19.07.2433,570,1013,64%0,190,22
    JPMJK540XCall86,00 $7,47%5,8536,15%89,94%19.07.2418,010,105,00%0,390,41
    JPMJK42NECall80,00 $0,38%5,8529,46%62,78%19.07.2411,480,103,23%0,610,63
    JPMJK5410Call92,00 $14,97%5,8440,72%127,69%19.07.2428,400,1011,54%0,230,26
    JPMJK9V5SPut86,00 $-7,91%5,798,62%26,12%20.09.246,180,102,50%1,171,20
    JPMJK7JASCall96,00 $20,46%5,7943,63%159,15%19.07.2438,680,1016,67%0,150,18
    JPMJK540ZCall90,00 $12,37%5,7839,57%114,43%19.07.2423,830,1010,00%0,270,30
    JPMJK540WCall84,00 $5,40%5,7135,22%82,41%19.07.2415,310,104,26%0,450,47
    JPMJK82GWCall100,00 $24,97%5,7144,32%185,51%19.07.2452,750,1028,57%0,100,14
    JPMJK7JATPut76,00 $5,02%5,6932,63%73,04%19.07.2418,010,104,76%0,390,41
    JPMJK80AZCall98,00 $22,47%5,6744,07%171,05%19.07.2443,440,1023,53%0,130,17
    JPMJK540YCall88,00 $10,42%5,6539,04%105,80%19.07.2420,420,108,33%0,330,36
    JPMJK9XMUCall102,00 $27,99%5,6445,79%204,56%19.07.2461,250,1031,67%0,0820,12
    JPMJT1QYUPut88,00 $-9,97%5,640,01%24,51%20.09.245,640,102,29%1,281,31
    Weitere Einstellungen
    50100200