Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B48 | Put | 1.050,00 $ | -3,86% | 13,28 | 0,01% | 31,99% | 21.06.24 | 13,28 | 0,01 | 6,94% | 0,64 | 0,69 | |
| VM5AND | Call | 950,00 $ | -6,40% | 10,49 | 0,01% | 27,29% | 21.06.24 | 10,49 | 0,01 | 5,88% | 0,85 | 0,90 | |
| VU1B6B | Put | 1.100,00 $ | -8,53% | 9,32 | 0,01% | 19,12% | 21.06.24 | 9,32 | 0,01 | 4,81% | 0,95 | 1,00 | |
| VM48BX | Call | 1.000,00 $ | -1,28% | 8,93 | 18,65% | 46,81% | 21.06.24 | 15,03 | 0,01 | 8,62% | 0,57 | 0,62 | |
| VU1B47 | Put | 1.000,00 $ | 1,33% | 8,55 | 21,71% | 53,68% | 21.06.24 | 20,71 | 0,01 | 10,64% | 0,40 | 0,45 | |
| VM48CJ | Call | 1.050,00 $ | 4,06% | 8,22 | 26,48% | 72,03% | 21.06.24 | 23,80 | 0,01 | 12,50% | 0,36 | 0,41 | |
| VM92U0 | Call | 900,00 $ | -10,76% | 7,86 | 0,01% | 17,12% | 21.06.24 | 7,86 | 0,01 | 4,17% | 1,19 | 1,24 | |
| VM388V | Call | 1.100,00 $ | 8,59% | 7,80 | 31,24% | 101,03% | 21.06.24 | 33,27 | 0,01 | 19,23% | 0,23 | 0,28 | |
| VU1B5B | Put | 950,00 $ | 5,99% | 7,63 | 28,61% | 80,30% | 21.06.24 | 30,98 | 0,01 | 16,67% | 0,24 | 0,29 | |
| VM3XVE | Call | 1.150,00 $ | 13,92% | 7,55 | 35,12% | 138,65% | 21.06.24 | 50,18 | 0,01 | 25,14% | 0,151 | 0,197 | |
| VU89DM | Put | 1.100,00 $ | -8,53% | 7,46 | 0,01% | 13,42% | 20.09.24 | 7,46 | 0,01 | 3,88% | 1,20 | 1,25 | |
| VM1AAP | Call | 1.200,00 $ | 18,46% | 7,34 | 37,06% | 172,65% | 21.06.24 | 73,93 | 0,01 | 39,32% | 0,081 | 0,127 | |
| VU1B5E | Put | 900,00 $ | 10,94% | 7,12 | 33,95% | 112,83% | 21.06.24 | 49,70 | 0,01 | 23,96% | 0,136 | 0,182 | |
| VU89D2 | Put | 1.050,00 $ | -4,37% | 6,99 | 10,09% | 17,41% | 20.09.24 | 9,34 | 0,01 | 5,00% | 0,91 | 0,96 | |
| VU86N2 | Call | 1.250,00 $ | 23,33% | 6,91 | 37,50% | 210,45% | 21.06.24 | 122,63 | 0,01 | 65,71% | 0,031 | 0,077 | |
| VM5ANK | Call | 950,00 $ | -6,40% | 6,79 | 8,10% | 19,52% | 20.09.24 | 7,41 | 0,01 | 4,10% | 1,21 | 1,26 | |
| VU1B5F | Put | 1.150,00 $ | -13,81% | 6,73 | 0,01% | 9,09% | 21.06.24 | 6,73 | 0,01 | 3,55% | 1,30 | 1,35 | |
| VU1LAF | Put | 850,00 $ | 16,09% | 6,42 | 38,97% | 151,26% | 21.06.24 | 78,95 | 0,01 | 37,70% | 0,071 | 0,117 | |
| VU89CE | Put | 1.100,00 $ | -8,59% | 6,29 | 0,01% | 11,72% | 20.12.24 | 6,29 | 0,01 | 3,31% | 1,42 | 1,47 | |
| VM92U5 | Call | 900,00 $ | -10,76% | 6,18 | 0,01% | 14,90% | 20.09.24 | 6,18 | 0,01 | 3,31% | 1,50 | 1,55 | |
| VM98CG | Call | 850,00 $ | -15,76% | 5,91 | 0,01% | 10,12% | 21.06.24 | 5,91 | 0,01 | 3,14% | 1,59 | 1,64 | |
| VU89DW | Put | 1.150,00 $ | -14,20% | 5,75 | 0,01% | 8,76% | 20.09.24 | 5,75 | 0,01 | 0,00% | 1,52 | 1,57 | |
| VD2BNX | Put | 1.100,00 $ | -8,86% | 5,70 | 0,01% | 10,08% | 21.03.25 | 5,70 | 0,01 | 3,03% | 1,57 | 1,62 | |
| VU8C7B | Call | 1.300,00 $ | 28,59% | 5,69 | 37,62% | 253,41% | 21.06.24 | 202,11 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU3NA3 | Put | 800,00 $ | 21,07% | 5,53 | 44,29% | 191,33% | 21.06.24 | 112,29 | 0,01 | 54,12% | 0,037 | 0,083 | |
| VU89DH | Put | 1.000,00 $ | 1,33% | 5,48 | 18,61% | 25,22% | 20.09.24 | 12,77 | 0,01 | 6,67% | 0,68 | 0,73 | |
| VM48B0 | Call | 1.000,00 $ | -0,74% | 5,25 | 19,67% | 26,76% | 20.09.24 | 9,55 | 0,01 | 5,10% | 0,96 | 1,01 | |
| VU89CF | Put | 1.150,00 $ | -13,47% | 5,24 | 0,01% | 9,04% | 20.12.24 | 5,24 | 0,01 | 2,75% | 1,73 | 1,78 | |
| VU1B5H | Put | 1.200,00 $ | -18,75% | 5,22 | 0,01% | 3,47% | 21.06.24 | 5,22 | 0,01 | 2,76% | 1,70 | 1,75 | |
| VU4GEH | Call | 1.350,00 $ | 33,07% | 5,19 | 41,72% | 292,48% | 21.06.24 | 202,86 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89B8 | Put | 950,00 $ | 6,27% | 5,16 | 22,71% | 32,89% | 20.09.24 | 17,59 | 0,01 | 9,09% | 0,48 | 0,53 | |
| VM92U2 | Call | 900,00 $ | -10,76% | 5,10 | 0,01% | 14,23% | 20.12.24 | 5,10 | 0,01 | 2,73% | 1,83 | 1,88 | |
| VM48CD | Call | 1.050,00 $ | 3,65% | 5,05 | 23,48% | 33,39% | 20.09.24 | 11,79 | 0,01 | 6,58% | 0,74 | 0,79 | |
| VM98CB | Call | 850,00 $ | -15,76% | 4,99 | 0,01% | 11,79% | 20.09.24 | 4,99 | 0,01 | 2,72% | 1,84 | 1,89 | |
| VM3884 | Call | 1.100,00 $ | 8,59% | 4,98 | 26,44% | 41,95% | 20.09.24 | 15,03 | 0,01 | 8,20% | 0,59 | 0,64 | |
| VU89DL | Put | 800,00 $ | 20,83% | 4,96 | 29,48% | 61,77% | 20.09.24 | 61,96 | 0,01 | 30,07% | 0,10 | 0,146 | |
| VU89B7 | Put | 900,00 $ | 10,98% | 4,91 | 26,10% | 41,76% | 20.09.24 | 23,84 | 0,01 | 13,16% | 0,32 | 0,37 | |
| VU89C5 | Call | 1.250,00 $ | 23,40% | 4,90 | 32,27% | 73,54% | 20.09.24 | 30,05 | 0,01 | 16,67% | 0,27 | 0,32 | |
| VU89C8 | Call | 1.350,00 $ | 33,60% | 4,90 | 34,57% | 98,05% | 20.09.24 | 49,18 | 0,01 | 25,00% | 0,148 | 0,194 | |
| VM1AAW | Call | 1.200,00 $ | 19,17% | 4,89 | 31,09% | 64,03% | 20.09.24 | 24,37 | 0,01 | 12,82% | 0,35 | 0,40 | |
| VU89C7 | Call | 1.300,00 $ | 28,65% | 4,87 | 33,90% | 86,15% | 20.09.24 | 37,63 | 0,01 | 19,01% | 0,201 | 0,247 | |
| VM3XVD | Call | 1.150,00 $ | 13,41% | 4,86 | 29,19% | 51,96% | 20.09.24 | 18,28 | 0,01 | 10,20% | 0,46 | 0,51 | |
| VU89C6 | Call | 1.400,00 $ | 38,20% | 4,82 | 35,57% | 109,74% | 20.09.24 | 59,72 | 0,01 | 30,87% | 0,111 | 0,157 | |
| VU89DK | Put | 850,00 $ | 15,92% | 4,78 | 28,86% | 51,81% | 20.09.24 | 34,43 | 0,01 | 18,52% | 0,21 | 0,26 | |
| VU89EG | Put | 1.200,00 $ | -18,99% | 4,76 | 0,01% | 5,60% | 20.09.24 | 4,76 | 0,01 | 2,54% | 1,87 | 1,92 | |
| VU89C4 | Call | 1.450,00 $ | 43,49% | 4,75 | 36,12% | 123,21% | 20.09.24 | 78,10 | 0,01 | 39,32% | 0,076 | 0,122 | |
| VU3ZNY | Call | 1.400,00 $ | 38,20% | 4,73 | 46,20% | 337,22% | 21.06.24 | 202,51 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89CS | Put | 1.050,00 $ | -3,65% | 4,69 | 13,55% | 14,99% | 20.12.24 | 7,70 | 0,01 | 4,07% | 1,16 | 1,21 | |
| VU89CZ | Call | 1.500,00 $ | 48,00% | 4,64 | 36,08% | 134,78% | 20.09.24 | 102,42 | 0,01 | 52,87% | 0,045 | 0,091 | |
| VU89DJ | Put | 750,00 $ | 25,52% | 4,44 | 33,27% | 73,83% | 20.09.24 | 76,54 | 0,01 | 37,70% | 0,071 | 0,117 |
