Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW61KP | Call | 8,00 € | -2,32% | 11,31 | 11,62% | 59,05% | 21.06.24 | 14,63 | 1,00 | 0,00% | 0,34 | 0,56 | |
DW6UCR | Call | 8,50 € | 0,71% | 9,69 | 22,19% | 63,69% | 21.06.24 | 20,59 | 1,00 | 0,00% | 0,36 | 0,41 | |
DW7HKJ | Call | 7,50 € | -11,14% | 8,44 | 0,01% | 8,13% | 21.06.24 | 8,44 | 1,00 | 0,00% | 0,99 | 1,00 | |
DW6QV4 | Call | 9,00 € | 6,64% | 8,22 | 30,57% | 111,12% | 21.06.24 | 32,46 | 1,00 | 0,00% | 0,18 | 0,26 | |
DW6QV5 | Call | 9,50 € | 16,00% | 6,22 | 35,16% | 223,76% | 21.06.24 | 89,02 | 1,00 | 0,00% | 0,001 | 0,092 | |
DJ5LGN | Call | 7,00 € | -17,06% | 5,86 | 0,01% | 0,00% | 21.06.24 | 5,86 | 1,00 | 0,00% | 1,45 | 1,44 | |
DJ26XW | Call | 8,00 € | -2,32% | 5,56 | 16,57% | 27,04% | 20.09.24 | 9,00 | 1,00 | 0,00% | 0,73 | 0,91 | |
DJ5LGP | Call | 7,00 € | -14,53% | 5,39 | 0,01% | 12,39% | 20.09.24 | 5,39 | 1,00 | 0,00% | 1,28 | 1,52 | |
DW6QV6 | Call | 10,00 € | 22,10% | 5,00 | 44,88% | 304,84% | 21.06.24 | 81,90 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ5LGQ | Call | 7,00 € | -14,53% | 4,68 | 0,01% | 11,69% | 20.12.24 | 4,68 | 1,00 | 0,00% | 1,57 | 1,75 | |
DJ6CAY | Call | 9,00 € | 9,89% | 4,52 | 27,75% | 51,07% | 20.09.24 | 14,89 | 1,00 | 0,00% | 0,37 | 0,55 | |
DW3QDE | Put | 8,00 € | 5,21% | 4,51 | 43,59% | 139,58% | 21.06.24 | 14,31 | 1,00 | 0,00% | 0,36 | 0,59 | |
DJ26XX | Call | 10,00 € | 22,10% | 4,02 | 32,98% | 80,74% | 20.09.24 | 24,09 | 1,00 | 0,00% | 0,16 | 0,34 | |
DJ40BE | Call | 8,00 € | -2,32% | 3,99 | 18,73% | 21,51% | 20.12.24 | 6,71 | 1,00 | 0,00% | 1,04 | 1,22 | |
DJ5LGR | Call | 7,00 € | -14,53% | 3,90 | 0,01% | 10,36% | 20.06.25 | 3,90 | 1,00 | 0,00% | 1,92 | 2,10 | |
DJ3M3S | Call | 11,00 € | 30,33% | 3,71 | 56,30% | 367,25% | 21.06.24 | 56,27 | 1,00 | 0,00% | 0,001 | 0,15 | |
DW3QDF | Put | 10,00 € | -18,48% | 3,70 | 0,01% | 97,57% | 21.06.24 | 3,70 | 1,00 | 0,00% | 1,89 | 2,28 | |
DJ1U4K | Call | 8,50 € | 3,79% | 3,69 | 23,66% | 27,56% | 20.12.24 | 8,11 | 1,00 | 0,00% | 0,83 | 1,01 | |
DJ07Y5 | Call | 9,00 € | 9,89% | 3,54 | 27,02% | 34,46% | 20.12.24 | 9,75 | 1,00 | 0,00% | 0,66 | 0,84 | |
DJ59B2 | Put | 8,00 € | 2,32% | 3,53 | 28,36% | 42,81% | 20.09.24 | 8,62 | 1,00 | 0,00% | 0,77 | 0,95 | |
DJ0S8J | Call | 9,50 € | 16,00% | 3,44 | 29,52% | 41,97% | 20.12.24 | 11,70 | 1,00 | 0,00% | 0,52 | 0,70 | |
DW874V | Call | 10,00 € | 22,10% | 3,35 | 31,61% | 50,12% | 20.12.24 | 13,88 | 1,00 | 0,00% | 0,41 | 0,59 | |
DQ2P0Q | Call | 8,00 € | -2,32% | 3,28 | 20,09% | 18,99% | 21.03.25 | 5,57 | 1,00 | 0,00% | 1,29 | 1,47 | |
DJ4BK1 | Call | 11,00 € | 34,31% | 3,17 | 34,53% | 67,45% | 20.12.24 | 19,50 | 1,00 | 0,00% | 0,24 | 0,42 | |
DW874X | Put | 10,00 € | -22,10% | 3,13 | 0,01% | 16,91% | 20.12.24 | 3,13 | 1,00 | 0,00% | 2,44 | 2,62 | |
DW3QC9 | Call | 12,00 € | 42,18% | 3,10 | 69,98% | 502,76% | 21.06.24 | 56,27 | 1,00 | 0,00% | 0,001 | 0,15 | |
DQ2L2W | Call | 9,00 € | 9,89% | 3,00 | 27,17% | 28,19% | 21.03.25 | 7,51 | 1,00 | 0,00% | 0,91 | 1,09 | |
DJ40BF | Call | 8,00 € | -2,32% | 2,99 | 19,69% | 16,17% | 20.06.25 | 5,09 | 1,00 | 0,00% | 1,43 | 1,61 | |
DJ3QHR | Call | 12,00 € | 46,52% | 2,95 | 36,72% | 86,04% | 20.12.24 | 26,42 | 1,00 | 0,00% | 0,13 | 0,31 | |
DQ2L2X | Call | 10,00 € | 22,10% | 2,90 | 31,15% | 38,87% | 21.03.25 | 10,11 | 1,00 | 0,00% | 0,63 | 0,81 | |
DJ4K02 | Put | 8,00 € | 2,32% | 2,82 | 26,32% | 29,03% | 20.12.24 | 6,83 | 1,00 | 0,00% | 1,02 | 1,20 | |
DJ40BG | Call | 9,00 € | 9,89% | 2,75 | 26,06% | 23,34% | 20.06.25 | 6,60 | 1,00 | 0,00% | 1,06 | 1,24 | |
DJ4K01 | Call | 10,00 € | 22,10% | 2,68 | 29,65% | 31,43% | 20.06.25 | 8,62 | 1,00 | 0,00% | 0,77 | 0,95 | |
DW3QDA | Call | 14,00 € | 70,94% | 2,63 | 97,62% | 943,25% | 21.06.24 | 81,90 | 1,00 | 0,00% | 0,001 | 0,10 | |
DQ297Z | Call | 15,00 € | 77,73% | 2,57 | 49,16% | 234,81% | 20.09.24 | 84,40 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ4BS9 | Call | 12,00 € | 46,52% | 2,57 | 34,23% | 50,10% | 20.06.25 | 13,88 | 1,00 | 0,00% | 0,41 | 0,59 | |
DW3QDD | Put | 6,00 € | 28,91% | 2,54 | 74,31% | 352,34% | 21.06.24 | 52,75 | 1,00 | 0,00% | 0,001 | 0,16 | |
DJ8EQ0 | Call | 8,00 € | -2,32% | 2,51 | 20,02% | 13,35% | 19.12.25 | 4,27 | 1,00 | 0,00% | 1,74 | 1,92 | |
DQ2L2Y | Put | 8,00 € | 2,32% | 2,43 | 25,50% | 23,44% | 21.03.25 | 5,89 | 1,00 | 0,00% | 1,21 | 1,39 | |
DW3QDB | Call | 15,00 € | 83,15% | 2,42 | 107,44% | >999,99% | 21.06.24 | 81,90 | 1,00 | 0,00% | 0,001 | 0,10 | |
DQ15GG | Call | 9,00 € | 9,89% | 2,34 | 25,49% | 18,37% | 19.12.25 | 5,22 | 1,00 | 0,00% | 1,39 | 1,57 | |
DW874W | Put | 6,00 € | 26,74% | 2,34 | 39,20% | 54,29% | 20.12.24 | 19,98 | 1,00 | 0,00% | 0,23 | 0,41 | |
DW3QDC | Call | 16,00 € | 95,36% | 2,27 | 116,55% | >999,99% | 21.06.24 | 81,90 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ8EQ1 | Call | 10,00 € | 22,10% | 2,27 | 29,04% | 24,00% | 19.12.25 | 6,30 | 1,00 | 0,00% | 1,12 | 1,30 | |
DJ4K03 | Put | 8,00 € | 2,32% | 2,06 | 26,01% | 20,72% | 20.06.25 | 5,02 | 1,00 | 0,00% | 1,45 | 1,63 | |
DW83R3 | Call | 14,00 € | 70,94% | 1,96 | 43,06% | 127,59% | 20.12.24 | 27,30 | 1,00 | 0,00% | 0,001 | 0,30 | |
DW83R4 | Call | 15,00 € | 83,15% | 1,83 | 47,13% | 148,47% | 20.12.24 | 27,30 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ8EQ2 | Put | 8,00 € | 2,32% | 1,73 | 25,09% | 16,29% | 19.12.25 | 4,27 | 1,00 | 0,00% | 1,74 | 1,92 | |
DW9U6R | Call | 18,00 € | 119,78% | 1,58 | 57,38% | 211,12% | 20.12.24 | 27,30 | 1,00 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200