Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3XPL | Call | 115,00 $ | -1,92% | 16,09 | 10,30% | 44,07% | 21.06.24 | 20,81 | 0,10 | 11,76% | 0,46 | 0,52 | |
PC3XPM | Call | 120,00 $ | 2,51% | 12,90 | 21,19% | 77,75% | 21.06.24 | 38,58 | 0,10 | 21,43% | 0,22 | 0,28 | |
PC3XPK | Call | 110,00 $ | -6,13% | 12,72 | 0,01% | 26,36% | 21.06.24 | 12,72 | 0,10 | 7,06% | 0,80 | 0,86 | |
PC614V | Call | 125,00 $ | 6,69% | 12,35 | 24,63% | 121,82% | 21.06.24 | 77,24 | 0,10 | 42,86% | 0,09 | 0,15 | |
PC6MZH | Call | 130,00 $ | 10,94% | 9,95 | 28,59% | 179,65% | 21.06.24 | 118,85 | 0,10 | 72,53% | 0,025 | 0,091 | |
PC3XPJ | Call | 105,00 $ | -10,42% | 8,58 | 0,01% | 18,66% | 21.06.24 | 8,58 | 0,10 | 4,80% | 1,20 | 1,26 | |
PC9P8C | Call | 110,00 $ | -6,23% | 8,14 | 0,01% | 19,28% | 20.09.24 | 8,14 | 0,10 | 4,55% | 1,27 | 1,33 | |
PC3XPH | Call | 100,00 $ | -14,75% | 7,46 | 0,01% | -20,65% | 21.06.24 | 7,46 | 0,10 | -13,10% | 1,64 | 1,45 | |
PC9P79 | Call | 140,00 $ | 19,59% | 6,04 | 27,51% | 69,72% | 20.09.24 | 43,20 | 0,10 | 24,00% | 0,19 | 0,25 | |
PC9P8A | Call | 130,00 $ | 10,85% | 5,98 | 25,03% | 48,07% | 20.09.24 | 23,53 | 0,10 | 13,33% | 0,40 | 0,46 | |
PC9P8B | Call | 120,00 $ | 2,35% | 5,94 | 20,71% | 31,31% | 20.09.24 | 13,36 | 0,10 | 7,50% | 0,75 | 0,81 | |
PC3XPU | Call | 105,00 $ | -10,47% | 5,47 | 0,01% | 13,63% | 20.12.24 | 5,47 | 0,10 | 3,05% | 1,92 | 1,98 | |
PC3XP2 | Call | 105,00 $ | -10,47% | 5,25 | 0,01% | 13,40% | 17.01.25 | 5,25 | 0,10 | 2,93% | 2,00 | 2,06 | |
PC3XPG | Call | 95,00 $ | -19,24% | 5,20 | 0,01% | -0,08% | 21.06.24 | 5,20 | 0,10 | 0,00% | 2,17 | 2,10 | |
PC3XPV | Call | 110,00 $ | -6,18% | 4,92 | 12,69% | 16,29% | 20.12.24 | 6,44 | 0,10 | 3,59% | 1,62 | 1,68 | |
PC5FTQ | Call | 90,00 $ | -23,48% | 4,88 | 0,01% | -22,69% | 21.06.24 | 4,88 | 0,10 | 0,00% | 2,63 | 2,24 | |
PC3XPQ | Call | 100,00 $ | -14,65% | 4,70 | 0,01% | 11,54% | 20.12.24 | 4,70 | 0,10 | 2,62% | 2,24 | 2,30 | |
PC3XP1 | Call | 100,00 $ | -14,73% | 4,55 | 0,01% | 11,35% | 17.01.25 | 4,55 | 0,10 | 2,53% | 2,32 | 2,38 | |
PC6MZJ | Call | 140,00 $ | 19,59% | 4,55 | 26,44% | 42,38% | 20.12.24 | 21,18 | 0,10 | 11,76% | 0,45 | 0,51 | |
PC3XP3 | Call | 110,00 $ | -6,13% | 4,54 | 13,62% | 15,86% | 17.01.25 | 6,14 | 0,10 | 3,41% | 1,71 | 1,77 | |
PC3XPW | Call | 115,00 $ | -1,92% | 4,49 | 17,87% | 19,37% | 20.12.24 | 7,67 | 0,10 | 4,29% | 1,35 | 1,41 | |
PC3XPY | Call | 130,00 $ | 10,88% | 4,44 | 24,25% | 31,53% | 20.12.24 | 13,87 | 0,10 | 7,69% | 0,72 | 0,78 | |
PC614W | Call | 125,00 $ | 6,57% | 4,40 | 22,75% | 26,91% | 20.12.24 | 11,27 | 0,10 | 6,25% | 0,90 | 0,96 | |
PC3XPX | Call | 120,00 $ | 2,32% | 4,39 | 20,78% | 22,89% | 20.12.24 | 9,25 | 0,10 | 5,17% | 1,11 | 1,17 | |
PC6MZK | Call | 140,00 $ | 19,59% | 4,28 | 26,40% | 39,03% | 17.01.25 | 18,62 | 0,10 | 10,34% | 0,52 | 0,58 | |
PC3XP4 | Call | 115,00 $ | -1,91% | 4,21 | 18,25% | 18,69% | 17.01.25 | 7,21 | 0,10 | 4,03% | 1,44 | 1,50 | |
PC3XP6 | Call | 130,00 $ | 10,86% | 4,16 | 24,38% | 29,56% | 17.01.25 | 12,44 | 0,10 | 6,98% | 0,81 | 0,87 | |
PC614X | Call | 125,00 $ | 6,59% | 4,12 | 22,92% | 25,47% | 17.01.25 | 10,31 | 0,10 | 5,77% | 0,99 | 1,05 | |
PC3XP5 | Call | 120,00 $ | 2,33% | 4,12 | 21,00% | 21,86% | 17.01.25 | 8,59 | 0,10 | 4,80% | 1,20 | 1,26 | |
PC3XPP | Call | 95,00 $ | -18,92% | 4,08 | 0,01% | 9,75% | 20.12.24 | 4,08 | 0,10 | 2,27% | 2,59 | 2,65 | |
PC3XP0 | Call | 95,00 $ | -18,93% | 3,98 | 0,01% | 9,73% | 17.01.25 | 3,98 | 0,10 | 2,58% | 2,66 | 2,73 | |
PC9WW0 | Call | 100,00 $ | -14,68% | 3,89 | 0,01% | 10,38% | 20.06.25 | 3,89 | 0,10 | 2,17% | 2,72 | 2,78 | |
PC3XPN | Call | 90,00 $ | -23,20% | 3,58 | 0,01% | 8,24% | 20.12.24 | 3,58 | 0,10 | 1,99% | 2,97 | 3,03 | |
PC3XPZ | Call | 90,00 $ | -23,26% | 3,50 | 0,01% | 8,28% | 17.01.25 | 3,50 | 0,10 | 2,27% | 3,02 | 3,09 | |
PC3XP8 | Call | 100,00 $ | -14,75% | 3,46 | 0,01% | 9,02% | 19.12.25 | 3,46 | 0,10 | 2,24% | 3,06 | 3,13 | |
PC3XQE | Call | 100,00 $ | -14,73% | 3,40 | 0,01% | 8,95% | 16.01.26 | 3,40 | 0,10 | 2,21% | 3,11 | 3,18 | |
PC9WWX | Call | 150,00 $ | 28,01% | 3,37 | 27,18% | 32,83% | 20.06.25 | 14,61 | 0,10 | 8,11% | 0,68 | 0,74 | |
PC9WWY | Call | 140,00 $ | 19,39% | 3,26 | 26,07% | 26,97% | 20.06.25 | 10,82 | 0,10 | 6,06% | 0,94 | 1,00 | |
PC9WWZ | Call | 120,00 $ | 2,33% | 3,16 | 21,53% | 17,25% | 20.06.25 | 6,26 | 0,10 | 3,49% | 1,67 | 1,73 | |
PC3XP7 | Call | 90,00 $ | -23,22% | 2,90 | 0,01% | 7,17% | 19.12.25 | 2,90 | 0,10 | 1,88% | 3,66 | 3,73 | |
PC3XQD | Call | 90,00 $ | -23,24% | 2,87 | 0,01% | 7,08% | 16.01.26 | 2,87 | 0,10 | 1,86% | 3,70 | 3,77 | |
PC614Y | Call | 160,00 $ | 36,47% | 2,84 | 27,22% | 28,39% | 19.12.25 | 12,29 | 0,10 | 8,05% | 0,81 | 0,88 | |
PC6140 | Call | 160,00 $ | 36,48% | 2,78 | 27,14% | 27,49% | 16.01.26 | 11,76 | 0,10 | 7,61% | 0,85 | 0,92 | |
PC3XQC | Call | 150,00 $ | 27,94% | 2,78 | 26,35% | 24,26% | 19.12.25 | 9,84 | 0,10 | 6,36% | 1,03 | 1,10 | |
PC3XP9 | Call | 110,00 $ | -6,14% | 2,75 | 17,17% | 11,33% | 19.12.25 | 4,18 | 0,10 | 2,70% | 2,53 | 2,60 | |
PC3XQB | Call | 140,00 $ | 19,41% | 2,71 | 25,26% | 20,47% | 19.12.25 | 7,84 | 0,10 | 5,07% | 1,31 | 1,38 | |
PC3XQJ | Call | 150,00 $ | 28,12% | 2,71 | 26,44% | 23,69% | 16.01.26 | 9,39 | 0,10 | 6,09% | 1,08 | 1,15 | |
PC3XQF | Call | 110,00 $ | -6,14% | 2,69 | 17,31% | 11,16% | 16.01.26 | 4,10 | 0,10 | 2,66% | 2,57 | 2,64 | |
PC614Z | Call | 130,00 $ | 10,90% | 2,66 | 23,70% | 17,06% | 19.12.25 | 6,29 | 0,10 | 4,09% | 1,65 | 1,72 | |
PC3XQH | Call | 140,00 $ | 19,47% | 2,65 | 25,27% | 19,97% | 16.01.26 | 7,56 | 0,10 | 4,90% | 1,37 | 1,44 |