Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB8A1A | Put | 185,00 $ | -5,29% | 9,75 | 0,01% | 64,84% | 21.06.24 | 9,75 | 0,10 | 0,00% | 1,16 | 1,66 |
JPM | JB7FJ1 | Put | 180,00 $ | -2,45% | 9,73 | 15,20% | 63,29% | 21.06.24 | 13,72 | 0,10 | 0,00% | 0,88 | 1,18 |
JPM | JB2CW9 | Call | 165,00 $ | -6,09% | 9,25 | 0,01% | 61,64% | 21.06.24 | 9,25 | 0,10 | 0,00% | 1,25 | 1,75 |
JPM | JB2CW4 | Call | 170,00 $ | -3,25% | 8,80 | 14,97% | 75,43% | 21.06.24 | 11,09 | 0,10 | 0,00% | 0,96 | 1,46 |
JPM | JB2CW8 | Call | 175,00 $ | -0,40% | 8,73 | 22,01% | 75,49% | 21.06.24 | 16,19 | 0,10 | 0,00% | 0,70 | 1,00 |
JPM | JB8TM4 | Put | 190,00 $ | -8,14% | 8,14 | 0,01% | 54,28% | 21.06.24 | 8,14 | 0,10 | 0,00% | 1,49 | 1,99 |
JPM | JB2CWA | Call | 180,00 $ | 2,45% | 7,98 | 27,30% | 95,74% | 21.06.24 | 20,50 | 0,10 | 0,00% | 0,49 | 0,79 |
JPM | JB7L1W | Put | 175,00 $ | 0,40% | 7,96 | 24,03% | 81,11% | 21.06.24 | 17,23 | 0,10 | 0,00% | 0,64 | 0,94 |
JPM | JT0WLG | Put | 180,00 $ | -2,45% | 7,05 | 16,66% | 42,54% | 19.07.24 | 11,17 | 0,10 | 0,00% | 1,15 | 1,45 |
JPM | JK994V | Call | 175,00 $ | -0,40% | 6,39 | 22,69% | 52,28% | 19.07.24 | 11,91 | 0,10 | 0,00% | 1,06 | 1,36 |
JPM | JK994S | Put | 175,00 $ | 0,40% | 6,15 | 22,58% | 51,86% | 19.07.24 | 13,27 | 0,10 | 0,00% | 0,92 | 1,22 |
JPM | JB2CWB | Call | 185,00 $ | 5,29% | 6,12 | 33,65% | 134,55% | 21.06.24 | 19,99 | 0,10 | 0,00% | 0,31 | 0,81 |
JPM | JK994Q | Call | 180,00 $ | 2,45% | 6,08 | 26,40% | 62,00% | 19.07.24 | 14,20 | 0,10 | 0,00% | 0,84 | 1,14 |
JPM | JB72FA | Put | 170,00 $ | 3,25% | 5,90 | 32,21% | 117,50% | 21.06.24 | 17,41 | 0,10 | 0,00% | 0,43 | 0,93 |
JPM | JK994R | Put | 170,00 $ | 3,25% | 5,70 | 26,64% | 61,98% | 19.07.24 | 16,03 | 0,10 | 0,00% | 0,71 | 1,01 |
JPM | JB2CWC | Call | 190,00 $ | 8,14% | 5,62 | 36,67% | 161,25% | 21.06.24 | 23,81 | 0,10 | 0,00% | 0,18 | 0,68 |
JPM | JB346B | Put | 165,00 $ | 6,09% | 5,32 | 36,43% | 140,98% | 21.06.24 | 21,31 | 0,10 | 0,00% | 0,26 | 0,76 |
JPM | JB2JT6 | Call | 195,00 $ | 10,98% | 5,10 | 39,72% | 191,19% | 21.06.24 | 27,44 | 0,10 | 0,00% | 0,094 | 0,59 |
JPM | JK990A | Call | 185,00 $ | 5,29% | 5,08 | 30,94% | 80,60% | 19.07.24 | 14,20 | 0,10 | 0,00% | 0,64 | 1,14 |
JPM | JK3R6L | Put | 190,00 $ | -8,14% | 4,99 | 9,04% | 32,34% | 20.09.24 | 5,36 | 0,10 | 0,00% | 2,32 | 3,02 |
JPM | JK994P | Call | 190,00 $ | 8,14% | 4,88 | 33,13% | 92,74% | 19.07.24 | 16,52 | 0,10 | 0,00% | 0,48 | 0,98 |
JPM | JK5FVZ | Call | 160,00 $ | -8,94% | 4,74 | 9,60% | 34,81% | 20.09.24 | 4,94 | 0,10 | 0,00% | 2,58 | 3,28 |
JPM | JB2CW5 | Put | 160,00 $ | 8,94% | 4,70 | 41,01% | 169,30% | 21.06.24 | 24,91 | 0,10 | 0,00% | 0,15 | 0,65 |
JPM | JK990B | Call | 195,00 $ | 10,98% | 4,68 | 34,77% | 105,68% | 19.07.24 | 19,28 | 0,10 | 0,00% | 0,34 | 0,84 |
JPM | JK994U | Put | 165,00 $ | 6,09% | 4,54 | 32,01% | 80,98% | 19.07.24 | 15,88 | 0,10 | 0,00% | 0,52 | 1,02 |
JPM | JK65HJ | Call | 155,00 $ | -11,78% | 4,54 | 0,01% | 31,57% | 20.09.24 | 4,54 | 0,10 | 0,00% | 2,87 | 3,57 |
JPM | JK994X | Call | 200,00 $ | 13,83% | 4,45 | 36,30% | 119,84% | 19.07.24 | 22,18 | 0,10 | 0,00% | 0,23 | 0,73 |
JPM | JK994W | Put | 160,00 $ | 8,94% | 4,21 | 35,08% | 93,53% | 19.07.24 | 18,61 | 0,10 | 0,00% | 0,37 | 0,87 |
JPM | JK65HH | Call | 150,00 $ | -14,63% | 4,18 | 0,01% | 28,51% | 20.09.24 | 4,18 | 0,10 | 0,00% | 3,17 | 3,87 |
JPM | JK3X5E | Call | 170,00 $ | -3,25% | 3,94 | 23,91% | 38,64% | 20.09.24 | 6,33 | 0,10 | 0,00% | 2,06 | 2,56 |
JPM | JK273G | Put | 185,00 $ | -5,29% | 3,94 | 18,39% | 35,96% | 20.09.24 | 5,89 | 0,10 | 0,00% | 2,05 | 2,75 |
JPM | JB2CWD | Call | 200,00 $ | 13,83% | 3,92 | 47,97% | 241,30% | 21.06.24 | 21,59 | 0,10 | 0,00% | 0,045 | 0,75 |
JPM | JK3BHZ | Call | 165,00 $ | -6,09% | 3,90 | 20,51% | 38,44% | 20.09.24 | 5,38 | 0,10 | 0,00% | 2,31 | 3,01 |
JPM | JK0YWJ | Put | 180,00 $ | -2,45% | 3,88 | 21,92% | 36,17% | 20.09.24 | 7,04 | 0,10 | 0,00% | 1,80 | 2,30 |
JPM | JK994Y | Put | 155,00 $ | 11,78% | 3,87 | 38,03% | 107,28% | 19.07.24 | 21,59 | 0,10 | 0,00% | 0,25 | 0,75 |
JPM | JK0HDQ | Call | 175,00 $ | -0,40% | 3,77 | 27,40% | 43,03% | 20.09.24 | 6,95 | 0,10 | 0,00% | 1,83 | 2,33 |
JPM | JK15DP | Call | 180,00 $ | 2,45% | 3,67 | 29,97% | 47,60% | 20.09.24 | 7,67 | 0,10 | 0,00% | 1,61 | 2,11 |
JPM | JB2CWE | Call | 205,00 $ | 16,67% | 3,61 | 52,36% | 276,08% | 21.06.24 | 22,49 | 0,10 | 0,00% | 0,021 | 0,72 |
JPM | JK0YWH | Put | 175,00 $ | 0,40% | 3,61 | 25,63% | 40,36% | 20.09.24 | 7,86 | 0,10 | 0,00% | 1,56 | 2,06 |
JPM | JK994T | Put | 150,00 $ | 14,63% | 3,52 | 41,12% | 122,25% | 19.07.24 | 24,53 | 0,10 | 0,00% | 0,16 | 0,66 |
JPM | JB2CW7 | Put | 155,00 $ | 11,78% | 3,49 | 50,30% | 216,18% | 21.06.24 | 21,03 | 0,10 | 0,00% | 0,073 | 0,77 |
JPM | JK0YWG | Put | 170,00 $ | 3,25% | 3,41 | 28,75% | 44,93% | 20.09.24 | 8,80 | 0,10 | 0,00% | 1,34 | 1,84 |
JPM | JK88BL | Call | 150,00 $ | -14,63% | 3,37 | 0,01% | 25,78% | 20.12.24 | 3,37 | 0,10 | 0,00% | 3,81 | 4,81 |
JPM | JB2JT7 | Call | 210,00 $ | 19,52% | 3,35 | 57,06% | 312,47% | 21.06.24 | 22,81 | 0,10 | 0,00% | 0,009 | 0,71 |
JPM | JK15DQ | Call | 185,00 $ | 5,29% | 3,31 | 33,43% | 56,35% | 20.09.24 | 7,67 | 0,10 | 0,00% | 1,41 | 2,11 |
JPM | JK15DR | Call | 190,00 $ | 8,14% | 3,26 | 35,08% | 61,49% | 20.09.24 | 8,43 | 0,10 | 0,00% | 1,22 | 1,92 |
JPM | JK15DS | Call | 195,00 $ | 10,98% | 3,21 | 36,51% | 67,02% | 20.09.24 | 9,25 | 0,10 | 0,00% | 1,05 | 1,75 |
JPM | JK88BM | Call | 155,00 $ | -11,78% | 3,17 | 14,22% | 27,69% | 20.12.24 | 3,57 | 0,10 | 0,00% | 3,53 | 4,53 |
JPM | JK15DT | Call | 200,00 $ | 13,83% | 3,15 | 37,79% | 72,92% | 20.09.24 | 10,12 | 0,10 | 0,00% | 0,90 | 1,60 |
JPM | JB2JT8 | Call | 215,00 $ | 22,37% | 3,15 | 61,62% | 348,86% | 21.06.24 | 23,13 | 0,10 | 0,00% | 0,004 | 0,70 |