Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD011D | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 743,53% | 19.06.24 | 0,10 | 0,00% | 1,94 | 2,01 | |
HD011F | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 214,12% | 18.09.24 | 0,10 | 0,00% | 1,49 | 1,56 | |
MG2RLS | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 206,48% | 20.09.24 | 0,10 | 0,00% | 1,51 | 1,57 | |
MB9DSJ | Put | 300,00 € | 22,12% | 250,00 € | 1,77% | 184,74% | 21.06.24 | 0,10 | 0,00% | 4,55 | 4,67 | |
MG2UL6 | Call | 210,00 € | -14,51% | 235,00 € | -4,34% | 155,14% | 20.09.24 | 0,10 | 0,00% | 1,67 | 1,73 | |
MG0S7Q | Put | 300,00 € | 22,12% | 250,00 € | 1,77% | 143,76% | 20.09.24 | 0,10 | 0,00% | 3,48 | 3,54 | |
HD011H | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 128,70% | 18.12.24 | 0,10 | 0,00% | 1,41 | 1,48 | |
MG2RLR | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 119,98% | 20.12.24 | 0,10 | 0,00% | 1,45 | 1,51 | |
HC8PQ1 | Put | 400,00 € | 62,83% | 375,00 € | 52,66% | 113,90% | 19.06.24 | 0,10 | 0,00% | 2,43 | 2,41 | |
MG5ADL | Call | 215,00 € | -12,48% | 240,00 € | -2,30% | 108,40% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,57 | |
HC3ETB | Put | 460,00 € | 87,26% | 420,00 € | 70,97% | 102,45% | 19.06.24 | 0,10 | 0,00% | 3,93 | 3,87 | |
MG2RLQ | Call | 210,00 € | -14,51% | 235,00 € | -4,34% | 97,67% | 20.12.24 | 0,10 | 0,00% | 1,57 | 1,63 | |
HC9Z8B | Put | 300,00 € | 22,12% | 275,00 € | 11,95% | 95,60% | 18.09.24 | 0,10 | 0,00% | 1,90 | 1,97 | |
MG0S7P | Put | 300,00 € | 22,12% | 250,00 € | 1,77% | 90,13% | 20.12.24 | 0,10 | 0,00% | 3,29 | 3,35 | |
HD5X81 | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 89,91% | 19.03.25 | 0,10 | 0,00% | 1,40 | 1,47 | |
MG5ADK | Call | 205,00 € | -16,55% | 230,00 € | -6,37% | 87,71% | 20.12.24 | 0,10 | 0,00% | 1,63 | 1,69 | |
MG5WW0 | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 86,37% | 21.03.25 | 0,10 | 0,00% | 1,43 | 1,49 | |
HC3V4N | Put | 480,00 € | 95,40% | 440,00 € | 79,12% | 86,25% | 19.06.24 | 0,10 | 0,00% | 3,93 | 3,89 | |
ME1AV1 | Put | 300,00 € | 22,12% | 275,00 € | 11,95% | 84,98% | 20.09.24 | 0,10 | 0,00% | 1,95 | 2,01 | |
HD63J3 | Call | 200,00 € | -18,58% | 215,00 € | -12,48% | 81,55% | 18.09.24 | 0,10 | 0,00% | 1,15 | 1,22 | |
MG5ADM | Call | 225,00 € | -8,41% | 250,00 € | 1,77% | 79,43% | 20.12.24 | 0,10 | 0,00% | 1,38 | 1,44 | |
MG4V62 | Call | 200,00 € | -18,58% | 225,00 € | -8,41% | 78,43% | 20.12.24 | 0,10 | 0,00% | 1,69 | 1,75 | |
MG5WVZ | Call | 215,00 € | -12,48% | 240,00 € | -2,30% | 78,10% | 21.03.25 | 0,10 | 0,00% | 1,49 | 1,55 | |
HD5X83 | Call | 220,00 € | -10,44% | 245,00 € | -0,26% | 75,15% | 18.06.25 | 0,10 | 0,00% | 1,34 | 1,41 | |
MG5WVY | Call | 210,00 € | -14,51% | 235,00 € | -4,34% | 71,67% | 21.03.25 | 0,10 | 0,00% | 1,54 | 1,60 | |
HD59C6 | Put | 320,00 € | 30,27% | 280,00 € | 13,98% | 70,22% | 18.09.24 | 0,10 | 0,00% | 3,27 | 3,34 | |
HC3ETA | Put | 420,00 € | 70,97% | 380,00 € | 54,69% | 70,20% | 19.06.24 | 0,10 | 0,00% | 3,93 | 3,91 | |
HC9Z8F | Put | 300,00 € | 22,12% | 275,00 € | 11,95% | 69,77% | 18.12.24 | 0,10 | 0,00% | 1,75 | 1,82 | |
MG5ADJ | Call | 195,00 € | -20,62% | 220,00 € | -10,44% | 69,76% | 20.12.24 | 0,10 | 0,00% | 1,75 | 1,81 | |
HD59CB | Put | 300,00 € | 22,12% | 260,00 € | 5,84% | 66,10% | 19.03.25 | 0,10 | 0,00% | 2,57 | 2,64 | |
MG5WVX | Call | 205,00 € | -16,55% | 230,00 € | -6,37% | 65,64% | 21.03.25 | 0,10 | 0,00% | 1,59 | 1,65 | |
HD63J4 | Call | 200,00 € | -18,58% | 215,00 € | -12,48% | 63,36% | 18.12.24 | 0,10 | 0,00% | 1,05 | 1,12 | |
MG4V61 | Call | 190,00 € | -22,65% | 215,00 € | -12,48% | 62,97% | 20.12.24 | 0,10 | 0,00% | 1,80 | 1,86 | |
ME53BL | Put | 300,00 € | 22,12% | 275,00 € | 11,95% | 60,35% | 20.12.24 | 0,10 | 0,00% | 1,82 | 1,88 | |
MG5WVW | Call | 200,00 € | -18,58% | 225,00 € | -8,41% | 59,96% | 21.03.25 | 0,10 | 0,00% | 1,64 | 1,70 | |
HD59C8 | Put | 320,00 € | 30,27% | 280,00 € | 13,98% | 55,78% | 18.12.24 | 0,10 | 0,00% | 3,01 | 3,08 | |
MG5WW1 | Call | 225,00 € | -8,41% | 250,00 € | 1,77% | 55,30% | 21.03.25 | 0,10 | 0,00% | 1,38 | 1,44 | |
MG5ADH | Call | 185,00 € | -24,69% | 210,00 € | -14,51% | 55,28% | 20.12.24 | 0,10 | 0,00% | 1,86 | 1,92 | |
MG5WVV | Call | 195,00 € | -20,62% | 220,00 € | -10,44% | 53,57% | 21.03.25 | 0,10 | 0,00% | 1,70 | 1,76 | |
HD63J6 | Call | 200,00 € | -18,58% | 215,00 € | -12,48% | 51,58% | 18.06.25 | 0,10 | 0,00% | 0,95 | 0,98 | |
HD63J5 | Call | 200,00 € | -18,58% | 215,00 € | -12,48% | 51,57% | 19.03.25 | 0,10 | 0,00% | 1,00 | 1,07 | |
MG5WVU | Call | 190,00 € | -22,65% | 215,00 € | -12,48% | 48,57% | 21.03.25 | 0,10 | 0,00% | 1,75 | 1,81 | |
MG5ADG | Call | 180,00 € | -26,73% | 205,00 € | -16,55% | 48,06% | 20.12.24 | 0,10 | 0,00% | 1,92 | 1,98 | |
HD59CC | Put | 320,00 € | 30,27% | 280,00 € | 13,98% | 46,86% | 19.03.25 | 0,10 | 0,00% | 2,86 | 2,93 | |
MG5WVT | Call | 185,00 € | -24,69% | 210,00 € | -14,51% | 43,84% | 21.03.25 | 0,10 | 0,00% | 1,80 | 1,86 | |
ME23LV | Call | 230,00 € | -6,37% | 255,00 € | 3,81% | 41,08% | 20.09.24 | 0,10 | 0,00% | 1,34 | 1,40 | |
HD59CG | Put | 320,00 € | 30,27% | 280,00 € | 13,98% | 40,19% | 18.06.25 | 0,10 | 0,00% | 2,76 | 2,83 | |
MG0S7M | Put | 350,00 € | 42,48% | 300,00 € | 22,12% | 32,80% | 20.09.24 | 0,10 | 0,00% | 4,51 | 4,57 | |
MG0S7N | Put | 350,00 € | 42,48% | 300,00 € | 22,12% | 32,29% | 20.12.24 | 0,10 | 0,00% | 4,19 | 4,25 | |
HD4N70 | Put | 360,00 € | 46,55% | 320,00 € | 30,27% | 25,46% | 18.12.24 | 0,10 | 0,00% | 3,45 | 3,52 |