Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2NQQ | Call | 18,00 € | -14,37% | 20,50 € | -2,47% | 110,32% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
ME1AWA | Put | 25,00 € | 18,93% | 22,50 € | 7,04% | 74,98% | 20.09.24 | 1,00 | 0,00% | 1,96 | 2,01 | |
MG2NQM | Call | 17,00 € | -19,12% | 19,50 € | -7,23% | 71,21% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,03 | |
MG2NQR | Call | 19,00 € | -9,61% | 21,50 € | 2,28% | 66,70% | 20.09.24 | 1,00 | 0,00% | 1,61 | 1,66 | |
MG2NQP | Call | 18,00 € | -14,37% | 20,50 € | -2,47% | 61,35% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
ME6TDF | Put | 25,00 € | 18,93% | 22,50 € | 7,04% | 47,12% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,96 | |
MG2NQN | Call | 17,00 € | -19,12% | 19,50 € | -7,23% | 44,92% | 20.12.24 | 1,00 | 0,00% | 1,93 | 1,98 | |
MG2NQS | Call | 19,00 € | -9,61% | 21,50 € | 2,28% | 33,40% | 20.12.24 | 1,00 | 0,00% | 1,64 | 1,69 | |
ME5BBD | Put | 30,00 € | 42,72% | 25,00 € | 18,93% | 24,66% | 20.12.24 | 1,00 | 1,14% | 4,32 | 4,37 | |
ME5BBC | Put | 30,00 € | 42,72% | 25,00 € | 18,93% | 24,58% | 20.09.24 | 1,00 | 1,08% | 4,58 | 4,63 | |
ME5BBA | Put | 35,00 € | 66,51% | 30,00 € | 42,72% | 2,78% | 20.12.24 | 1,00 | 1,02% | 4,87 | 4,92 | |
ME51KR | Put | 30,00 € | 42,72% | 27,50 € | 30,83% | 2,08% | 20.12.24 | 1,00 | 0,00% | 2,42 | 2,47 | |
ME1AW9 | Put | 30,00 € | 42,72% | 27,50 € | 30,83% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
ME51KP | Put | 35,00 € | 66,51% | 32,50 € | 54,61% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
ME51KQ | Put | 35,00 € | 66,51% | 32,50 € | 54,61% | 0,00% | 20.12.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
ME5BBB | Put | 35,00 € | 66,51% | 30,00 € | 42,72% | 0,00% | 20.09.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
ME5BBE | Put | 30,00 € | 42,72% | 25,00 € | 18,93% | 0,00% | 21.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
MG031S | Call | 20,00 € | -4,85% | 22,50 € | 7,04% | -58,48% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,55 | |
MG031T | Call | 20,00 € | -4,85% | 22,50 € | 7,04% | -92,69% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,46 | |
ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
ME9LBY | Call | 21,00 € | -0,10% | 23,50 € | 11,80% | -168,60% | 20.12.24 | 1,00 | 0,00% | 1,36 | 1,41 | |
ME518Y | Call | 27,00 € | 28,45% | 29,50 € | 40,34% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,52 | 0,57 | |
ME518Z | Call | 28,00 € | 33,21% | 30,50 € | 45,10% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,42 | 0,47 | |
ME5190 | Call | 29,00 € | 37,96% | 31,50 € | 49,86% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,36 | 0,41 | |
ME5191 | Call | 30,00 € | 42,72% | 32,50 € | 54,61% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,51 | 0,56 | |
ME5192 | Call | 31,00 € | 47,48% | 33,50 € | 59,37% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,48 | 0,53 | |
ME5193 | Call | 32,00 € | 52,24% | 34,50 € | 64,13% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,45 | 0,50 | |
ME5194 | Call | 33,00 € | 56,99% | 35,50 € | 68,89% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,42 | 0,47 | |
ME5195 | Call | 34,00 € | 61,75% | 36,50 € | 73,64% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,45 | |
ME5196 | Call | 35,00 € | 66,51% | 37,50 € | 78,40% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,39 | 0,44 | |
ME5197 | Call | 36,00 € | 71,27% | 38,50 € | 83,16% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,42 | |
ME5198 | Call | 37,00 € | 76,02% | 39,50 € | 87,92% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,36 | 0,41 | |
ME5199 | Call | 38,00 € | 80,78% | 40,50 € | 92,67% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,35 | 0,40 | |
ME519A | Call | 39,00 € | 85,54% | 41,50 € | 97,43% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,34 | 0,39 | |
ME519B | Call | 40,00 € | 90,29% | 42,50 € | 102,19% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,33 | 0,38 | |
ME519C | Call | 41,00 € | 95,05% | 43,50 € | 106,95% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,33 | 0,38 | |
ME519D | Call | 42,00 € | 99,81% | 44,50 € | 111,70% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,32 | 0,37 | |
ME519E | Call | 43,00 € | 104,57% | 45,50 € | 116,46% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,32 | 0,37 | |
ME519F | Call | 44,00 € | 109,32% | 46,50 € | 121,22% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,32 | 0,37 | |
ME579M | Call | 45,00 € | 114,08% | 47,50 € | 125,98% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,32 | 0,37 | |
ME5CRS | Call | 30,00 € | 42,72% | 35,00 € | 66,51% | -171,03% | 20.12.24 | 1,00 | 7,14% | 0,65 | 0,70 | |
ME5CRW | Call | 31,00 € | 48,08% | 36,00 € | 71,96% | -171,03% | 20.12.24 | 1,00 | 7,81% | 0,59 | 0,64 | |
ME5CRY | Call | 32,00 € | 52,24% | 37,00 € | 76,02% | -171,03% | 20.12.24 | 1,00 | 8,47% | 0,54 | 0,59 | |
ME5CS2 | Call | 33,00 € | 56,99% | 38,00 € | 80,78% | -171,03% | 20.12.24 | 1,00 | 9,09% | 0,50 | 0,55 | |
ME5CS4 | Call | 34,00 € | 61,75% | 39,00 € | 85,54% | -171,03% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
ME5CS7 | Call | 35,00 € | 66,51% | 40,00 € | 90,29% | -171,03% | 20.12.24 | 1,00 | 10,20% | 0,44 | 0,49 | |
ME5CSA | Call | 36,00 € | 71,27% | 41,00 € | 95,05% | -171,03% | 20.12.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
ME5CSD | Call | 37,00 € | 76,02% | 42,00 € | 99,81% | -171,03% | 20.12.24 | 1,00 | 11,36% | 0,39 | 0,44 | |
ME5CSF | Call | 38,00 € | 80,78% | 43,00 € | 104,57% | -171,03% | 20.12.24 | 1,00 | 11,63% | 0,38 | 0,43 |