Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YWB | Call | 37,00 $ | -5,71% | 39,50 $ | 0,67% | 143,18% | 20.09.24 | 1,00 | 0,00% | 1,47 | 1,48 | |
ME3YWA | Call | 36,00 $ | -8,25% | 38,50 $ | -1,88% | 140,98% | 20.09.24 | 1,00 | 0,00% | 1,64 | 1,66 | |
ME3B21 | Call | 35,00 $ | -10,80% | 37,50 $ | -4,43% | 97,94% | 20.09.24 | 1,00 | 0,00% | 1,81 | 1,82 | |
ME54H1 | Call | 36,00 $ | -8,25% | 38,50 $ | -1,88% | 90,49% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,56 | |
ME54H2 | Call | 37,00 $ | -5,71% | 39,50 $ | 0,67% | 84,20% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,43 | |
ME54H0 | Call | 35,00 $ | -10,80% | 37,50 $ | -4,43% | 70,95% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,68 | |
ME29RV | Call | 34,00 $ | -13,35% | 36,50 $ | -6,98% | 68,17% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
MG3T7Z | Call | 35,00 $ | -10,80% | 40,00 $ | 1,94% | 58,94% | 20.12.24 | 1,00 | 0,00% | 2,98 | 2,99 | |
MG3T7Y | Call | 32,50 $ | -17,17% | 37,50 $ | -4,43% | 58,04% | 20.12.24 | 1,00 | 0,00% | 3,53 | 3,54 | |
ME54GZ | Call | 34,00 $ | -13,35% | 36,50 $ | -6,98% | 56,69% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,78 | |
MG5XPF | Call | 32,50 $ | -17,17% | 37,50 $ | -4,43% | 48,36% | 21.03.25 | 1,00 | 0,00% | 3,37 | 3,38 | |
ME22L1 | Call | 33,00 $ | -15,90% | 35,50 $ | -9,53% | 45,92% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,06 | |
MG5XPG | Call | 35,00 $ | -10,80% | 40,00 $ | 1,94% | 45,67% | 21.03.25 | 1,00 | 0,00% | 2,90 | 2,91 | |
ME54GY | Call | 33,00 $ | -15,90% | 35,50 $ | -9,53% | 43,94% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,88 | |
ME54GX | Call | 32,00 $ | -18,45% | 34,50 $ | -12,08% | 34,67% | 20.12.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
ME1VC4 | Call | 32,00 $ | -18,45% | 34,50 $ | -12,08% | 29,41% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,15 | |
ME54GW | Call | 31,00 $ | -21,00% | 33,50 $ | -14,63% | 26,14% | 20.12.24 | 1,00 | 0,00% | 2,03 | 2,04 | |
ME54GV | Call | 30,00 $ | -23,55% | 32,50 $ | -17,17% | 20,16% | 20.12.24 | 1,00 | 0,00% | 2,09 | 2,10 | |
ME1VC3 | Call | 31,00 $ | -21,00% | 33,50 $ | -14,63% | 19,14% | 20.09.24 | 1,00 | 0,00% | 2,20 | 2,21 | |
ME54GU | Call | 29,00 $ | -26,09% | 31,50 $ | -19,72% | 15,44% | 20.12.24 | 1,00 | 0,00% | 2,14 | 2,15 | |
ME54GT | Call | 28,00 $ | -28,64% | 30,50 $ | -22,27% | 11,81% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,19 | |
ME1VC2 | Call | 30,00 $ | -23,55% | 32,50 $ | -17,17% | 11,01% | 20.09.24 | 1,00 | 0,00% | 2,25 | 2,26 | |
ME54GS | Call | 27,00 $ | -31,19% | 29,50 $ | -24,82% | 9,18% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,22 | |
ME1VC1 | Call | 29,00 $ | -26,09% | 31,50 $ | -19,72% | 6,30% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,29 | |
ME1VC0 | Call | 28,00 $ | -28,64% | 30,50 $ | -22,27% | 3,23% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,31 | |
ME1VBZ | Call | 27,00 $ | -31,19% | 29,50 $ | -24,82% | 1,71% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB79D0 | Call | 33,00 $ | -15,90% | 35,50 $ | -9,53% | -9,64% | 21.06.24 | 1,00 | 0,00% | 2,32 | 2,34 | |
MB79CX | Call | 30,00 $ | -23,55% | 32,50 $ | -17,17% | -9,64% | 21.06.24 | 1,00 | 0,00% | 2,32 | 2,34 | |
ME54H3 | Call | 38,00 $ | -3,16% | 40,50 $ | 3,21% | -20,36% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
ME4JBC | Call | 38,00 $ | -3,16% | 40,50 $ | 3,21% | -33,93% | 20.09.24 | 1,00 | 0,00% | 1,27 | 1,28 | |
MG5XPH | Call | 37,50 $ | -4,43% | 42,50 $ | 8,31% | -40,60% | 21.03.25 | 1,00 | 0,00% | 2,37 | 2,38 | |
MG3T80 | Call | 37,50 $ | -4,43% | 42,50 $ | 8,31% | -55,63% | 20.12.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
MG5XPL | Call | 45,00 $ | 14,68% | 50,00 $ | 27,42% | -127,42% | 21.03.25 | 1,00 | 0,00% | 0,90 | 0,91 | |
MG5XPK | Call | 42,50 $ | 8,31% | 47,50 $ | 21,05% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,32 | 1,33 | |
MG5XPJ | Call | 40,00 $ | 1,94% | 45,00 $ | 14,68% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,82 | 1,83 | |
ME5GQQ | Call | 39,00 $ | -0,61% | 41,50 $ | 5,76% | -147,85% | 20.12.24 | 1,00 | 0,00% | 1,15 | 1,16 | |
MG3T81 | Call | 40,00 $ | 1,94% | 45,00 $ | 14,68% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,66 | |
ME58UU | Put | 30,00 $ | -23,55% | 27,50 $ | -29,92% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,165 | 0,172 | |
ME5GQS | Call | 40,00 $ | 1,94% | 42,50 $ | 8,31% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,02 | |
MG4DHZ | Call | 47,50 $ | 21,06% | 52,50 $ | 33,81% | -183,00% | 20.12.24 | 1,00 | 2,78% | 0,38 | 0,39 | |
MG3T83 | Call | 45,00 $ | 14,68% | 50,00 $ | 27,42% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,65 | 0,66 | |
MG3T82 | Call | 42,50 $ | 8,31% | 47,50 $ | 21,05% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
MG09WQ | Call | 45,00 $ | 14,68% | 47,50 $ | 21,05% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,43 | 0,44 | |
ME5MD4 | Call | 42,00 $ | 7,04% | 44,50 $ | 13,41% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,75 | 0,76 | |
ME5MD2 | Call | 41,00 $ | 4,49% | 43,50 $ | 10,86% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,87 | 0,88 | |
ME5GQR | Call | 39,00 $ | -0,61% | 41,50 $ | 5,76% | -276,65% | 20.09.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
ME40SZ | Put | 30,00 $ | -23,55% | 27,50 $ | -29,92% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,067 | 0,074 | |
ME5MD1 | Call | 41,00 $ | 4,49% | 43,50 $ | 10,86% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,68 | 0,69 | |
MG09WP | Call | 45,00 $ | 14,68% | 47,50 $ | 21,05% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,209 | 0,216 | |
ME5GQT | Call | 40,00 $ | 1,94% | 42,50 $ | 8,31% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,86 | 0,87 |