Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ9 | Call | 390,00 $ | -5,99% | 415,00 $ | 0,03% | 221,98% | 21.06.24 | 1,00 | 0,00% | 19,46 | 19,57 | |
ME1VB8 | Call | 390,00 $ | -5,99% | 415,00 $ | 0,03% | 86,90% | 20.09.24 | 1,00 | 0,00% | 17,75 | 17,85 | |
MB7GQ8 | Call | 380,00 $ | -8,40% | 405,00 $ | -2,38% | 66,52% | 21.06.24 | 1,00 | 0,00% | 21,81 | 21,91 | |
ME1VB7 | Call | 380,00 $ | -8,40% | 405,00 $ | -2,38% | 55,23% | 20.09.24 | 1,00 | 0,00% | 19,44 | 19,52 | |
ME54G8 | Call | 390,00 $ | -5,99% | 415,00 $ | 0,03% | 51,19% | 20.12.24 | 1,00 | 0,00% | 17,42 | 17,62 | |
ME7UUC | Call | 360,00 $ | -13,22% | 410,00 $ | -1,17% | 47,50% | 20.09.24 | 1,00 | 0,00% | 39,60 | 39,89 | |
ME54G7 | Call | 380,00 $ | -8,40% | 405,00 $ | -2,38% | 37,66% | 20.12.24 | 1,00 | 0,00% | 18,77 | 18,87 | |
ME7UUE | Call | 370,00 $ | -10,81% | 420,00 $ | 1,24% | 36,23% | 20.09.24 | 1,00 | 0,00% | 36,86 | 36,96 | |
ME7UUB | Call | 360,00 $ | -13,22% | 410,00 $ | -1,17% | 35,36% | 20.12.24 | 1,00 | 0,00% | 38,06 | 38,16 | |
MB79CB | Call | 370,00 $ | -10,81% | 395,00 $ | -4,79% | 30,50% | 21.06.24 | 1,00 | 0,00% | 22,40 | 22,50 | |
ME1VB6 | Call | 370,00 $ | -10,81% | 395,00 $ | -4,79% | 30,30% | 20.09.24 | 1,00 | 0,00% | 20,76 | 20,96 | |
ME7UU9 | Call | 350,00 $ | -15,63% | 400,00 $ | -3,58% | 30,06% | 20.09.24 | 1,00 | 0,00% | 41,80 | 41,95 | |
ME7UUD | Call | 370,00 $ | -10,81% | 420,00 $ | 1,24% | 26,50% | 20.12.24 | 1,00 | 0,00% | 35,67 | 35,77 | |
ME54G6 | Call | 370,00 $ | -10,81% | 395,00 $ | -4,79% | 26,16% | 20.12.24 | 1,00 | 0,00% | 19,87 | 19,97 | |
ME7UUA | Call | 350,00 $ | -15,63% | 400,00 $ | -3,58% | 25,28% | 20.12.24 | 1,00 | 0,00% | 39,84 | 40,12 | |
ME7UU7 | Call | 340,00 $ | -18,04% | 390,00 $ | -5,99% | 18,93% | 20.09.24 | 1,00 | 0,00% | 43,22 | 43,38 | |
ME7UU8 | Call | 340,00 $ | -18,04% | 390,00 $ | -5,99% | 18,71% | 20.12.24 | 1,00 | 0,00% | 41,39 | 41,51 | |
ME1VB5 | Call | 360,00 $ | -13,22% | 385,00 $ | -7,20% | 17,73% | 20.09.24 | 1,00 | 0,00% | 21,66 | 21,77 | |
ME54G5 | Call | 360,00 $ | -13,22% | 385,00 $ | -7,20% | 17,57% | 20.12.24 | 1,00 | 0,00% | 20,78 | 20,88 | |
ME54G4 | Call | 350,00 $ | -15,63% | 375,00 $ | -9,61% | 11,79% | 20.12.24 | 1,00 | 0,00% | 21,46 | 21,54 | |
ME1VB4 | Call | 350,00 $ | -15,63% | 375,00 $ | -9,61% | 9,43% | 20.09.24 | 1,00 | 0,00% | 22,26 | 22,34 | |
ME54G3 | Call | 340,00 $ | -18,04% | 365,00 $ | -12,02% | 7,81% | 20.12.24 | 1,00 | 0,00% | 21,92 | 22,02 | |
ME54G2 | Call | 330,00 $ | -20,45% | 355,00 $ | -14,43% | 5,17% | 20.12.24 | 1,00 | 0,00% | 22,25 | 22,35 | |
ME1VB3 | Call | 340,00 $ | -18,04% | 365,00 $ | -12,02% | 4,54% | 20.09.24 | 1,00 | 0,00% | 22,61 | 22,69 | |
ME54G1 | Call | 320,00 $ | -22,86% | 345,00 $ | -16,84% | 3,60% | 20.12.24 | 1,00 | 0,00% | 22,47 | 22,55 | |
MB79CA | Call | 360,00 $ | -13,22% | 385,00 $ | -7,20% | 3,13% | 21.06.24 | 1,00 | 0,00% | 22,87 | 22,97 | |
ME1VB2 | Call | 330,00 $ | -20,45% | 355,00 $ | -14,43% | 1,68% | 20.09.24 | 1,00 | 0,00% | 22,80 | 22,90 | |
ME1VB1 | Call | 320,00 $ | -22,86% | 345,00 $ | -16,84% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,89 | 23,04 | |
ME1VB0 | Call | 310,00 $ | -25,28% | 335,00 $ | -19,25% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,89 | 23,04 | |
ME1VAZ | Call | 300,00 $ | -27,69% | 325,00 $ | -21,66% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,81 | 23,04 | |
MB79C8 | Call | 340,00 $ | -18,04% | 365,00 $ | -12,02% | -0,85% | 21.06.24 | 1,00 | 0,00% | 22,93 | 23,04 | |
ME7UUG | Call | 380,00 $ | -8,40% | 430,00 $ | 3,65% | -4,75% | 20.12.24 | 1,00 | 0,00% | 32,92 | 33,02 | |
ME7UUF | Call | 380,00 $ | -8,40% | 430,00 $ | 3,65% | -9,17% | 20.09.24 | 1,00 | 0,00% | 32,99 | 33,09 | |
ME54G9 | Call | 400,00 $ | -3,58% | 425,00 $ | 2,44% | -24,76% | 20.12.24 | 1,00 | 0,00% | 15,88 | 16,00 | |
ME1VB9 | Call | 400,00 $ | -3,58% | 425,00 $ | 2,44% | -37,79% | 20.09.24 | 1,00 | 0,00% | 15,50 | 15,60 | |
ME7UUJ | Call | 390,00 $ | -5,99% | 440,00 $ | 6,06% | -39,15% | 20.12.24 | 1,00 | 0,00% | 29,59 | 29,69 | |
ME7UUH | Call | 390,00 $ | -5,99% | 440,00 $ | 6,06% | -61,37% | 20.09.24 | 1,00 | 0,00% | 28,46 | 28,60 | |
ME7UUK | Call | 400,00 $ | -3,58% | 450,00 $ | 8,47% | -81,23% | 20.12.24 | 1,00 | 0,00% | 25,96 | 26,06 | |
MB7GQA | Call | 400,00 $ | -3,58% | 425,00 $ | 2,44% | -98,62% | 21.06.24 | 1,00 | 0,00% | 14,72 | 14,80 | |
ME54GA | Call | 410,00 $ | -1,17% | 435,00 $ | 4,86% | -117,00% | 20.12.24 | 1,00 | 0,00% | 14,06 | 14,16 | |
ME7UUL | Call | 400,00 $ | -3,58% | 450,00 $ | 8,47% | -126,55% | 20.09.24 | 1,00 | 0,00% | 23,13 | 23,25 | |
ME7UUN | Call | 410,00 $ | -1,17% | 460,00 $ | 10,88% | -136,52% | 20.12.24 | 1,00 | 0,00% | 22,07 | 22,17 | |
ME9A93 | Call | 500,00 $ | 20,52% | 550,00 $ | 32,58% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,96 | 2,12 | |
ME9A91 | Call | 490,00 $ | 18,11% | 540,00 $ | 30,17% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,52 | 2,62 | |
ME9571 | Call | 480,00 $ | 15,70% | 530,00 $ | 27,75% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,28 | 3,38 | |
ME8XL3 | Call | 470,00 $ | 13,29% | 520,00 $ | 25,34% | -171,03% | 20.12.24 | 1,00 | 0,00% | 4,40 | 4,50 | |
ME88XY | Call | 460,00 $ | 10,88% | 510,00 $ | 22,93% | -171,03% | 20.12.24 | 1,00 | 0,00% | 6,00 | 6,10 | |
ME7W7X | Call | 450,00 $ | 8,47% | 500,00 $ | 20,52% | -171,03% | 20.12.24 | 1,00 | 0,00% | 8,16 | 8,24 | |
ME7UUS | Call | 440,00 $ | 6,06% | 490,00 $ | 18,11% | -171,03% | 20.12.24 | 1,00 | 0,00% | 10,96 | 11,05 | |
ME7UUR | Call | 430,00 $ | 3,65% | 480,00 $ | 15,70% | -171,03% | 20.12.24 | 1,00 | 0,00% | 14,27 | 14,38 |