Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N11 | Put | 200,00 € | 9,24% | 180,00 € | -1,68% | 126,54% | 18.09.24 | 1,00 | 1,08% | 11,98 | 12,11 | |
HD4N12 | Put | 205,00 € | 11,95% | 185,00 € | 1,02% | 119,35% | 18.09.24 | 1,00 | 0,90% | 14,43 | 14,56 | |
HD4N0X | Put | 205,00 € | 11,98% | 185,00 € | 1,05% | 109,72% | 19.06.24 | 1,00 | 0,70% | 18,54 | 18,67 | |
HD5985 | Put | 200,00 € | 9,22% | 180,00 € | -1,71% | 108,27% | 19.06.24 | 1,00 | 0,83% | 15,61 | 15,74 | |
HD4N17 | Put | 205,00 € | 11,95% | 185,00 € | 1,02% | 104,06% | 18.12.24 | 1,00 | 1,04% | 12,43 | 12,56 | |
HD4N16 | Put | 200,00 € | 9,24% | 180,00 € | -1,68% | 101,31% | 18.12.24 | 1,00 | 1,22% | 10,60 | 10,73 | |
UL95WM | Put | 190,00 € | 3,78% | 180,00 € | -1,68% | 100,67% | 20.09.24 | 1,00 | 0,59% | 5,18 | 5,21 | |
HC3EJF | Call | 165,00 € | -9,87% | 185,00 € | 1,05% | 93,69% | 19.06.24 | 1,00 | 0,75% | 16,98 | 17,11 | |
HD4N1C | Put | 205,00 € | 11,95% | 185,00 € | 1,02% | 92,26% | 19.03.25 | 1,00 | 1,14% | 11,29 | 11,42 | |
UL92ND | Put | 195,00 € | 6,48% | 190,00 € | 3,75% | 88,99% | 20.09.24 | 1,00 | 0,78% | 3,86 | 3,89 | |
HD4N1B | Put | 200,00 € | 9,24% | 180,00 € | -1,68% | 86,19% | 19.03.25 | 1,00 | 1,31% | 9,82 | 9,95 | |
UM0TU9 | Put | 200,00 € | 9,24% | 190,00 € | 3,78% | 84,89% | 20.09.24 | 1,00 | 0,39% | 7,81 | 7,84 | |
HD0LGY | Call | 170,00 € | -7,14% | 180,00 € | -1,68% | 84,83% | 18.09.24 | 1,00 | 1,63% | 7,79 | 7,92 | |
UL955J | Put | 200,00 € | 9,24% | 190,00 € | 3,78% | 81,97% | 20.12.24 | 1,00 | 0,45% | 6,72 | 6,75 | |
UL96ZP | Put | 195,00 € | 6,51% | 190,00 € | 3,78% | 79,01% | 20.12.24 | 1,00 | 0,88% | 3,38 | 3,41 | |
HD4N10 | Put | 195,00 € | 6,51% | 175,00 € | -4,41% | 78,59% | 18.09.24 | 1,00 | 1,38% | 9,41 | 9,54 | |
MB78TE | Call | 170,00 € | -7,29% | 180,00 € | -1,84% | 77,05% | 21.06.24 | 0,10 | 4,21% | 0,91 | 0,95 | |
HC3EJE | Call | 160,00 € | -12,60% | 180,00 € | -1,68% | 76,73% | 19.06.24 | 1,00 | 0,68% | 18,97 | 19,10 | |
UL7905 | Call | 170,00 € | -7,14% | 180,00 € | -1,68% | 74,97% | 20.09.24 | 1,00 | 0,37% | 8,05 | 8,08 | |
UM1KV6 | Put | 200,00 € | 9,24% | 190,00 € | 3,78% | 74,58% | 21.03.25 | 1,00 | 0,49% | 6,18 | 6,21 | |
ME15GH | Call | 170,00 € | -7,22% | 180,00 € | -1,76% | 74,01% | 20.09.24 | 0,10 | 2,44% | 0,79 | 0,81 | |
UL78NU | Call | 175,00 € | -4,41% | 180,00 € | -1,68% | 73,05% | 20.09.24 | 1,00 | 0,73% | 4,03 | 4,06 | |
HD4N1H | Put | 205,00 € | 11,95% | 185,00 € | 1,02% | 71,99% | 18.06.25 | 1,00 | 1,15% | 11,21 | 11,34 | |
UM13P1 | Put | 195,00 € | 6,54% | 190,00 € | 3,81% | 70,24% | 21.03.25 | 1,00 | 0,95% | 3,15 | 3,18 | |
UL65DM | Put | 190,00 € | 3,78% | 180,00 € | -1,68% | 70,18% | 20.12.24 | 1,00 | 0,62% | 4,87 | 4,90 | |
HD4N18 | Put | 210,00 € | 14,71% | 190,00 € | 3,78% | 69,96% | 18.12.24 | 1,00 | 0,91% | 14,18 | 14,31 | |
HD4N1D | Put | 210,00 € | 14,71% | 190,00 € | 3,78% | 67,41% | 19.03.25 | 1,00 | 1,01% | 12,79 | 12,92 | |
HD4N13 | Put | 210,00 € | 14,68% | 190,00 € | 3,75% | 65,52% | 18.09.24 | 1,00 | 0,79% | 16,45 | 16,58 | |
HD4N1G | Put | 200,00 € | 9,22% | 180,00 € | -1,71% | 62,89% | 18.06.25 | 1,00 | 1,29% | 9,99 | 10,12 | |
MB7G6E | Call | 175,00 € | -4,38% | 185,00 € | 1,08% | 61,79% | 21.06.24 | 0,10 | 5,06% | 0,73 | 0,77 | |
HD4LXW | Call | 160,00 € | -12,63% | 180,00 € | -1,71% | 60,02% | 18.09.24 | 1,00 | 0,77% | 16,73 | 16,86 | |
HD0LGZ | Call | 170,00 € | -7,14% | 180,00 € | -1,68% | 59,25% | 18.12.24 | 1,00 | 1,73% | 7,37 | 7,50 | |
HD4LXX | Call | 165,00 € | -9,90% | 185,00 € | 1,02% | 58,29% | 18.09.24 | 1,00 | 0,84% | 15,24 | 15,37 | |
HD4N15 | Put | 195,00 € | 6,51% | 175,00 € | -4,41% | 57,20% | 18.12.24 | 1,00 | 1,46% | 8,86 | 8,99 | |
UM1411 | Put | 190,00 € | 3,78% | 180,00 € | -1,68% | 56,95% | 21.03.25 | 1,00 | 0,65% | 4,68 | 4,71 | |
UM5K1H | Put | 200,00 € | 9,22% | 190,00 € | 3,75% | 56,14% | 20.06.25 | 1,00 | 0,48% | 6,22 | 6,25 | |
HD4N1J | Put | 210,00 € | 14,68% | 190,00 € | 3,75% | 55,71% | 18.06.25 | 1,00 | 1,04% | 12,43 | 12,56 | |
UL70G6 | Call | 170,00 € | -7,14% | 180,00 € | -1,68% | 55,20% | 20.12.24 | 1,00 | 0,39% | 7,54 | 7,57 | |
UM5L4K | Put | 195,00 € | 6,54% | 190,00 € | 3,81% | 51,49% | 20.06.25 | 1,00 | 0,94% | 3,19 | 3,22 | |
UL8PNG | Call | 175,00 € | -4,41% | 180,00 € | -1,68% | 51,08% | 20.12.24 | 1,00 | 0,77% | 3,82 | 3,85 | |
HD4N1E | Put | 215,00 € | 17,44% | 195,00 € | 6,51% | 49,01% | 19.03.25 | 1,00 | 0,91% | 14,17 | 14,30 | |
UL76YH | Call | 175,00 € | -4,41% | 185,00 € | 1,05% | 48,98% | 20.09.24 | 1,00 | 0,43% | 6,97 | 7,00 | |
ME4MFX | Call | 155,00 € | -15,34% | 180,00 € | -1,68% | 47,98% | 20.09.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
ME4MFY | Call | 160,00 € | -12,58% | 185,00 € | 1,08% | 47,72% | 20.09.24 | 0,10 | 0,99% | 1,98 | 2,00 | |
HD4N1A | Put | 195,00 € | 6,48% | 175,00 € | -4,44% | 46,65% | 19.03.25 | 1,00 | 1,52% | 8,47 | 8,60 | |
HD4LY7 | Call | 160,00 € | -12,63% | 180,00 € | -1,71% | 46,58% | 18.12.24 | 1,00 | 0,82% | 15,72 | 15,85 | |
HD4N19 | Put | 215,00 € | 17,44% | 195,00 € | 6,51% | 46,58% | 18.12.24 | 1,00 | 0,83% | 15,67 | 15,80 | |
UL3P2R | Call | 170,00 € | -7,14% | 180,00 € | -1,68% | 44,69% | 17.06.24 | 1,00 | 0,92% | 9,66 | 9,75 | |
ME15GJ | Call | 175,00 € | -4,41% | 185,00 € | 1,05% | 43,33% | 20.09.24 | 0,10 | 2,78% | 0,69 | 0,71 | |
ME15GG | Call | 165,00 € | -9,85% | 175,00 € | -4,38% | 43,03% | 20.09.24 | 0,10 | 2,25% | 0,86 | 0,88 |