Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0TZ4 | Call | 22,00 € | -3,08% | 22,50 € | -0,88% | 382,58% | 21.06.24 | 1,00 | 0,00% | 0,37 | 0,40 | |
UK93WM | Call | 22,00 € | -2,96% | 23,00 € | 1,46% | 334,08% | 17.06.24 | 1,00 | 0,00% | 0,62 | 0,58 | |
UK9XB7 | Call | 21,00 € | -7,33% | 23,00 € | 1,50% | 229,65% | 17.06.24 | 1,00 | 0,00% | 1,58 | 1,50 | |
UL9SNC | Put | 24,00 € | 5,82% | 23,00 € | 1,41% | 140,05% | 20.09.24 | 1,00 | 0,00% | 0,70 | 0,73 | |
HC9Z1G | Call | 20,50 € | -9,57% | 22,50 € | -0,75% | 133,92% | 19.06.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
HD163Q | Put | 25,00 € | 10,28% | 23,00 € | 1,46% | 116,90% | 18.09.24 | 1,00 | 0,00% | 1,49 | 1,52 | |
UL9V5H | Put | 24,00 € | 5,82% | 23,00 € | 1,41% | 111,42% | 20.12.24 | 1,00 | 0,00% | 0,61 | 0,64 | |
HD163R | Put | 25,00 € | 10,28% | 23,00 € | 1,46% | 103,63% | 18.12.24 | 1,00 | 0,00% | 1,28 | 1,31 | |
VM3XW6 | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 102,52% | 20.09.24 | 1,00 | 0,00% | 1,04 | 1,09 | |
UL3Q3E | Call | 22,00 € | -2,96% | 24,00 € | 5,87% | 100,92% | 17.06.24 | 1,00 | 0,00% | 0,71 | 0,64 | |
MB1NMW | Call | 20,00 € | -11,74% | 22,50 € | -0,71% | 95,60% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,36 | |
UM11XK | Put | 24,00 € | 5,87% | 23,00 € | 1,46% | 93,84% | 21.03.25 | 1,00 | 0,00% | 0,56 | 0,59 | |
UM0KYD | Put | 25,00 € | 10,28% | 23,00 € | 1,46% | 87,79% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,36 | |
UL9SNB | Put | 24,00 € | 5,82% | 22,00 € | -3,00% | 84,03% | 20.09.24 | 1,00 | 0,00% | 1,07 | 1,10 | |
UM1WER | Put | 25,00 € | 10,33% | 23,00 € | 1,50% | 82,93% | 21.03.25 | 1,00 | 0,00% | 1,20 | 1,23 | |
VM2AH8 | Put | 24,00 € | 5,87% | 22,00 € | -2,96% | 82,34% | 21.06.24 | 1,00 | 0,00% | 1,30 | 1,38 | |
VM0T05 | Call | 21,50 € | -5,12% | 22,00 € | -2,91% | 72,62% | 21.06.24 | 1,00 | 0,00% | 0,47 | 0,48 | |
HD4N2R | Put | 24,50 € | 8,07% | 22,00 € | -2,96% | 72,34% | 19.03.25 | 1,00 | 0,00% | 1,17 | 1,20 | |
VM70EP | Put | 24,00 € | 5,87% | 22,00 € | -2,96% | 70,72% | 20.12.24 | 1,00 | 0,00% | 0,95 | 0,99 | |
UL96ZQ | Put | 24,00 € | 5,87% | 22,00 € | -2,96% | 69,71% | 20.12.24 | 1,00 | 0,00% | 0,96 | 0,99 | |
ME0G78 | Call | 20,00 € | -11,74% | 22,50 € | -0,71% | 60,40% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,08 | |
HD5C16 | Put | 24,00 € | 5,82% | 22,00 € | -3,00% | 60,20% | 19.06.24 | 1,00 | 0,00% | 1,32 | 1,38 | |
HC3ELG | Call | 21,00 € | -7,33% | 23,00 € | 1,50% | 59,82% | 19.06.24 | 1,00 | 0,00% | 1,54 | 1,57 | |
UM1YL9 | Put | 24,00 € | 5,87% | 22,00 € | -2,96% | 59,43% | 21.03.25 | 1,00 | 0,00% | 0,90 | 0,93 | |
VD3V5L | Put | 24,00 € | 5,87% | 22,00 € | -2,96% | 59,43% | 21.03.25 | 1,00 | 0,00% | 0,91 | 0,94 | |
UM5EA2 | Put | 24,00 € | 5,87% | 23,00 € | 1,46% | 53,41% | 20.06.25 | 1,00 | 0,00% | 0,64 | 0,67 | |
UM5LVG | Put | 25,00 € | 10,28% | 23,00 € | 1,46% | 48,91% | 20.06.25 | 1,00 | 0,00% | 1,33 | 1,36 | |
UM16EW | Put | 25,00 € | 10,28% | 24,00 € | 5,87% | 48,37% | 21.03.25 | 1,00 | 0,00% | 0,71 | 0,74 | |
VM70ET | Put | 26,00 € | 14,69% | 24,00 € | 5,87% | 47,00% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,62 | |
VM3XXR | Call | 20,00 € | -11,89% | 22,00 € | -3,08% | 46,68% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,75 | |
HD5C1E | Call | 20,50 € | -9,57% | 22,50 € | -0,75% | 45,95% | 18.06.25 | 1,00 | 0,00% | 1,31 | 1,34 | |
HC9Z1J | Call | 20,00 € | -11,78% | 22,00 € | -2,96% | 45,37% | 18.09.24 | 1,00 | 0,00% | 1,72 | 1,75 | |
VD3V5E | Put | 26,00 € | 14,74% | 24,00 € | 5,91% | 44,85% | 21.03.25 | 1,00 | 0,00% | 1,48 | 1,51 | |
VM6GWZ | Put | 26,00 € | 14,74% | 24,00 € | 5,91% | 44,56% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,80 | |
UM0VYG | Put | 25,00 € | 10,28% | 24,00 € | 5,87% | 43,57% | 20.12.24 | 1,00 | 0,00% | 0,79 | 0,82 | |
HD0780 | Call | 21,00 € | -7,33% | 23,00 € | 1,50% | 43,01% | 18.09.24 | 1,00 | 0,00% | 1,42 | 1,45 | |
HD4M1B | Call | 20,00 € | -11,78% | 22,50 € | -0,75% | 42,48% | 18.06.25 | 1,00 | 0,00% | 1,69 | 1,72 | |
MB74V3 | Call | 20,00 € | -11,74% | 22,50 € | -0,71% | 42,01% | 20.12.24 | 1,00 | 0,00% | 1,97 | 1,99 | |
MB1NMX | Call | 20,50 € | -9,53% | 23,00 € | 1,50% | 41,30% | 21.06.24 | 1,00 | 0,00% | 2,05 | 2,08 | |
ME0G79 | Call | 20,50 € | -9,53% | 23,00 € | 1,50% | 40,85% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,89 | |
ME510W | Call | 20,00 € | -11,78% | 22,50 € | -0,75% | 39,92% | 20.06.25 | 1,00 | 0,00% | 1,72 | 1,74 | |
ME0G77 | Call | 19,50 € | -13,98% | 22,00 € | -2,96% | 39,57% | 20.09.24 | 1,00 | 0,00% | 2,20 | 2,22 | |
HC8QBF | Call | 20,00 € | -11,78% | 22,00 € | -2,96% | 36,93% | 18.12.24 | 1,00 | 0,00% | 1,63 | 1,66 | |
UL71AL | Call | 21,00 € | -7,41% | 22,00 € | -3,00% | 36,31% | 20.09.24 | 1,00 | 0,00% | 0,87 | 0,90 | |
VU9DHG | Call | 20,00 € | -11,74% | 22,00 € | -2,91% | 35,57% | 21.06.24 | 1,00 | 0,00% | 1,94 | 1,96 | |
HD4M17 | Call | 20,00 € | -11,78% | 22,50 € | -0,75% | 35,32% | 19.03.25 | 1,00 | 0,00% | 1,92 | 1,95 | |
UL8KGL | Call | 20,00 € | -11,78% | 22,00 € | -2,96% | 34,30% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,81 | |
ME9RVF | Call | 20,00 € | -11,78% | 22,50 € | -0,75% | 34,27% | 21.03.25 | 1,00 | 0,00% | 1,93 | 1,95 | |
HD4N2T | Put | 24,50 € | 8,07% | 22,00 € | -2,96% | 33,93% | 18.06.25 | 1,00 | 0,00% | 1,36 | 1,39 | |
VM70ER | Call | 20,00 € | -11,89% | 22,00 € | -3,08% | 33,68% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,68 |