Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME15HR | Call | 12,00 € | -9,60% | 13,00 € | -2,07% | 116,19% | 20.09.24 | 1,00 | 0,00% | 0,73 | 0,75 | |
| ME2THF | Put | 15,00 € | 12,99% | 14,00 € | 5,46% | 110,08% | 20.09.24 | 1,00 | 0,00% | 0,72 | 0,76 | |
| ME57AC | Call | 12,50 € | -5,84% | 13,50 € | 1,69% | 31,89% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,66 | |
| MG50PG | Call | 13,00 € | -2,07% | 14,00 € | 5,46% | -30,52% | 19.12.25 | 1,00 | 0,00% | 0,50 | 0,52 | |
| MG50N3 | Call | 13,00 € | -2,07% | 14,00 € | 5,46% | -35,06% | 19.09.25 | 1,00 | 0,00% | 0,47 | 0,50 | |
| MG50RH | Call | 13,00 € | -2,07% | 14,00 € | 5,46% | -38,89% | 20.06.25 | 1,00 | 0,00% | 0,44 | 0,46 | |
| MG50PH | Call | 13,50 € | 1,69% | 14,50 € | 9,23% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,44 | 0,46 | |
| MG50PJ | Call | 14,00 € | 5,46% | 15,00 € | 12,99% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,38 | 0,40 | |
| MG50PK | Call | 14,50 € | 9,23% | 15,50 € | 16,76% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,33 | 0,35 | |
| MG50PL | Call | 15,00 € | 12,99% | 16,00 € | 20,53% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,28 | 0,30 | |
| MG50PM | Call | 15,50 € | 16,76% | 16,50 € | 24,29% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,239 | 0,25 | |
| MG50PN | Call | 16,00 € | 20,53% | 17,00 € | 28,06% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,208 | 0,215 | |
| MG50PP | Call | 16,50 € | 24,29% | 17,50 € | 31,83% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,178 | 0,187 | |
| MG50PQ | Call | 17,00 € | 28,06% | 18,00 € | 35,59% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,155 | 0,164 | |
| MG50PR | Call | 17,50 € | 31,83% | 18,50 € | 39,36% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,137 | 0,146 | |
| MG50PS | Call | 18,00 € | 35,59% | 19,00 € | 43,13% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,123 | 0,132 | |
| MG50PT | Call | 18,50 € | 39,36% | 19,50 € | 46,89% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,112 | 0,122 | |
| MG50PU | Call | 19,00 € | 43,13% | 20,00 € | 50,66% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,104 | 0,114 | |
| MG50PV | Call | 19,50 € | 46,89% | 20,50 € | 54,43% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,098 | 0,108 | |
| MG50PW | Call | 20,00 € | 50,66% | 21,00 € | 58,19% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,093 | 0,104 | |
| MG50PX | Call | 20,50 € | 54,43% | 21,50 € | 61,96% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,089 | 0,10 | |
| MG50PY | Call | 21,00 € | 58,19% | 22,00 € | 65,73% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,087 | 0,097 | |
| MG50PZ | Call | 21,50 € | 61,96% | 22,50 € | 69,49% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,084 | 0,095 | |
| MG50Q0 | Call | 22,00 € | 65,73% | 23,00 € | 73,26% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,084 | 0,094 | |
| MG50Q1 | Call | 22,50 € | 69,49% | 23,50 € | 77,02% | -64,78% | 19.12.25 | 1,00 | 0,00% | 0,081 | 0,092 | |
| MG50Q2 | Call | 13,00 € | -2,07% | 14,00 € | 5,46% | -68,03% | 21.03.25 | 1,00 | 0,00% | 0,57 | 0,59 | |
| MG50N4 | Call | 13,50 € | 1,69% | 14,50 € | 9,23% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,41 | 0,43 | |
| MG50N5 | Call | 14,00 € | 5,46% | 15,00 € | 12,99% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,34 | 0,36 | |
| MG50N6 | Call | 14,50 € | 9,23% | 15,50 € | 16,76% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,28 | 0,30 | |
| MG50N8 | Call | 15,50 € | 16,76% | 16,50 € | 24,29% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,199 | 0,206 | |
| MG50N9 | Call | 16,00 € | 20,53% | 17,00 € | 28,06% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,167 | 0,174 | |
| MG50NB | Call | 17,00 € | 28,06% | 18,00 € | 35,59% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,121 | 0,13 | |
| MG50NC | Call | 17,50 € | 31,83% | 18,50 € | 39,36% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,107 | 0,116 | |
| MG50ND | Call | 18,00 € | 35,59% | 19,00 € | 43,13% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,096 | 0,106 | |
| MG50NE | Call | 18,50 € | 39,36% | 19,50 € | 46,89% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,088 | 0,098 | |
| MG50NF | Call | 19,00 € | 43,13% | 20,00 € | 50,66% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,082 | 0,092 | |
| MG50NG | Call | 19,50 € | 46,89% | 20,50 € | 54,43% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,077 | 0,088 | |
| MG50NH | Call | 20,00 € | 50,66% | 21,00 € | 58,19% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,074 | 0,085 | |
| MG50NJ | Call | 20,50 € | 54,43% | 21,50 € | 61,96% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,071 | 0,082 | |
| MG50NK | Call | 21,00 € | 58,19% | 22,00 € | 65,73% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,069 | 0,08 | |
| MG50NL | Call | 21,50 € | 61,96% | 22,50 € | 69,49% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,068 | 0,079 | |
| MG50NM | Call | 22,00 € | 65,73% | 23,00 € | 73,26% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,066 | 0,078 | |
| MG50NN | Call | 22,50 € | 69,49% | 23,50 € | 77,02% | -77,92% | 19.09.25 | 1,00 | 0,00% | 0,066 | 0,077 | |
| MG50NP | Call | 13,00 € | -2,07% | 14,00 € | 5,46% | -94,71% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,57 | |
| MG50RJ | Call | 13,50 € | 1,69% | 14,50 € | 9,23% | -96,70% | 20.06.25 | 1,00 | 0,00% | 0,36 | 0,38 | |
| MG50RK | Call | 14,00 € | 5,46% | 15,00 € | 12,99% | -96,70% | 20.06.25 | 1,00 | 0,00% | 0,29 | 0,31 | |
| MG50RL | Call | 14,50 € | 9,23% | 15,50 € | 16,76% | -96,70% | 20.06.25 | 1,00 | 0,00% | 0,239 | 0,246 | |
| MG50RM | Call | 15,00 € | 12,99% | 16,00 € | 20,53% | -96,70% | 20.06.25 | 1,00 | 0,00% | 0,19 | 0,196 | |
| MG50RN | Call | 15,50 € | 16,76% | 16,50 € | 24,29% | -96,70% | 20.06.25 | 1,00 | 0,00% | 0,151 | 0,159 | |
| MG50RP | Call | 16,00 € | 20,53% | 17,00 € | 28,06% | -96,70% | 20.06.25 | 1,00 | 0,00% | 0,123 | 0,131 |
