Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1UKY | Call | 55,00 $ | -8,05% | 60,00 $ | 0,31% | 157,77% | 20.09.24 | 1,00 | 0,00% | 2,91 | 2,93 | |
| ME34J6 | Call | 54,00 $ | -9,71% | 59,00 $ | -1,35% | 150,85% | 20.09.24 | 1,00 | 0,00% | 3,07 | 3,09 | |
| ME26YM | Call | 52,50 $ | -12,23% | 57,50 $ | -3,87% | 118,08% | 20.09.24 | 1,00 | 0,00% | 3,31 | 3,33 | |
| ME555D | Call | 55,00 $ | -8,08% | 60,00 $ | 0,28% | 93,57% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,85 | |
| ME34J5 | Call | 51,00 $ | -14,72% | 56,00 $ | -6,36% | 90,98% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,54 | |
| ME8EUV | Put | 75,00 $ | 25,41% | 65,00 $ | 8,69% | 76,97% | 20.09.24 | 1,00 | 0,00% | 7,46 | 7,48 | |
| ME1UKX | Call | 50,00 $ | -16,39% | 55,00 $ | -8,03% | 76,43% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,68 | |
| ME8EUW | Put | 75,00 $ | 25,41% | 65,00 $ | 8,69% | 67,64% | 20.12.24 | 1,00 | 0,00% | 6,65 | 6,67 | |
| ME34J4 | Call | 49,00 $ | -18,10% | 54,00 $ | -9,75% | 63,68% | 20.09.24 | 1,00 | 0,00% | 3,78 | 3,80 | |
| ME555C | Call | 50,00 $ | -16,43% | 55,00 $ | -8,08% | 59,02% | 20.12.24 | 1,00 | 0,00% | 3,37 | 3,39 | |
| ME26YJ | Call | 47,50 $ | -20,61% | 52,50 $ | -12,25% | 48,06% | 20.09.24 | 1,00 | 0,00% | 3,95 | 3,97 | |
| ME34J3 | Call | 46,00 $ | -23,12% | 51,00 $ | -14,76% | 35,38% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,11 | |
| ME555B | Call | 45,00 $ | -24,79% | 50,00 $ | -16,43% | 31,74% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,86 | |
| ME22YW | Call | 45,00 $ | -24,79% | 50,00 $ | -16,43% | 28,52% | 20.09.24 | 1,00 | 0,00% | 4,17 | 4,19 | |
| ME26YN | Call | 57,50 $ | -3,83% | 62,50 $ | 4,53% | -59,18% | 20.09.24 | 1,00 | 0,00% | 2,48 | 2,50 | |
| ME6QJP | Call | 75,00 $ | 25,35% | 80,00 $ | 33,71% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,88 | 0,90 | |
| ME8F0H | Call | 90,00 $ | 50,42% | 100,00 $ | 67,13% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,47 | 0,49 | |
| ME8H9D | Call | 85,00 $ | 42,07% | 90,00 $ | 50,42% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,47 | 0,49 | |
| ME555E | Call | 60,00 $ | 0,28% | 65,00 $ | 8,64% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,26 | |
| ME58SG | Call | 65,00 $ | 8,67% | 70,00 $ | 17,03% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,71 | |
| ME8F0E | Call | 85,00 $ | 42,06% | 95,00 $ | 58,78% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,66 | |
| ME58UL | Put | 50,00 $ | -16,43% | 45,00 $ | -24,79% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,04 | 1,06 | |
| ME5RK3 | Call | 70,00 $ | 16,99% | 75,00 $ | 25,35% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,25 | |
| ME7L39 | Call | 80,00 $ | 33,71% | 85,00 $ | 42,07% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,63 | 0,65 | |
| ME8F0C | Call | 80,00 $ | 33,70% | 90,00 $ | 50,42% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,91 | 0,93 | |
| ME8F0B | Call | 75,00 $ | 25,35% | 85,00 $ | 42,07% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,34 | |
| ME8F04 | Call | 60,00 $ | 0,28% | 70,00 $ | 16,99% | -176,81% | 20.12.24 | 1,00 | 0,00% | 3,74 | 3,76 | |
| ME9ZLH | Call | 90,00 $ | 50,42% | 95,00 $ | 58,78% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,36 | 0,38 | |
| ME8F06 | Call | 65,00 $ | 8,69% | 75,00 $ | 25,41% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,76 | |
| ME8F08 | Call | 70,00 $ | 16,99% | 80,00 $ | 33,70% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,94 | |
| ME8F0D | Call | 80,00 $ | 33,70% | 90,00 $ | 50,42% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,40 | 0,42 | |
| ME8H9E | Call | 85,00 $ | 42,13% | 90,00 $ | 50,49% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,23 | 0,25 | |
| ME9ZLJ | Call | 90,00 $ | 50,42% | 95,00 $ | 58,78% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,191 | 0,209 | |
| ME26YQ | Call | 67,50 $ | 12,81% | 72,50 $ | 21,17% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,03 | 1,05 | |
| ME8F0G | Call | 90,00 $ | 50,42% | 100,00 $ | 67,13% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,216 | 0,234 | |
| ME8F0F | Call | 85,00 $ | 42,06% | 95,00 $ | 58,77% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,30 | |
| ME8F0A | Call | 75,00 $ | 25,35% | 85,00 $ | 42,06% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,65 | 0,67 | |
| ME7L3A | Call | 80,00 $ | 33,71% | 85,00 $ | 42,07% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,31 | 0,33 | |
| ME8F05 | Call | 60,00 $ | 0,31% | 70,00 $ | 17,03% | -326,79% | 20.09.24 | 1,00 | 0,00% | 3,22 | 3,24 | |
| ME8F07 | Call | 65,00 $ | 8,63% | 75,00 $ | 25,35% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,97 | 1,99 | |
| ME8F09 | Call | 70,00 $ | 16,99% | 80,00 $ | 33,70% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,13 | 1,15 | |
| ME342F | Put | 40,00 $ | -33,13% | 35,00 $ | -41,49% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,23 | 0,25 | |
| ME26YP | Call | 62,50 $ | 4,46% | 67,50 $ | 12,82% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,66 | 1,68 | |
| ME1UL2 | Call | 75,00 $ | 25,35% | 80,00 $ | 33,70% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,50 | |
| ME1UL1 | Call | 70,00 $ | 16,99% | 75,00 $ | 25,35% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,79 | 0,81 | |
| ME1UL0 | Call | 65,00 $ | 8,71% | 70,00 $ | 17,07% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,31 | 1,33 | |
| ME1UKZ | Call | 60,00 $ | 0,35% | 65,00 $ | 8,71% | -326,79% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,07 | |
| ME1QTV | Put | 50,00 $ | -16,39% | 45,00 $ | -24,75% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,70 | 0,72 | |
| ME342G | Put | 35,00 $ | -41,50% | 30,00 $ | -49,86% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,176 | 0,194 | |
| MB86BM | Call | 65,00 $ | 8,69% | 75,00 $ | 25,41% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,201 | 0,236 |
