Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 371 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DGG | Put | 32,00 € | 8,81% | 30,00 € | 2,01% | 181,74% | 21.06.24 | 1,00 | 0,00% | 1,78 | 1,87 | |
| VM3XYR | Put | 32,00 € | 8,81% | 30,00 € | 2,01% | 156,60% | 20.09.24 | 1,00 | 0,00% | 1,30 | 1,38 | |
| ME1579 | Call | 27,00 € | -8,19% | 29,50 € | 0,31% | 131,46% | 20.09.24 | 0,10 | 0,00% | 0,169 | 0,175 | |
| VM3AUL | Put | 35,00 € | 19,01% | 30,00 € | 2,01% | 110,08% | 20.09.24 | 1,00 | 0,00% | 3,65 | 3,80 | |
| VM70D4 | Put | 32,00 € | 8,81% | 30,00 € | 2,01% | 100,72% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,29 | |
| ME1578 | Call | 26,00 € | -11,59% | 28,50 € | -3,09% | 96,03% | 20.09.24 | 0,10 | 0,00% | 0,19 | 0,196 | |
| HD0EA9 | Call | 26,00 € | -11,59% | 28,00 € | -4,79% | 94,46% | 18.09.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
| HC3EMC | Call | 26,00 € | -11,59% | 29,00 € | -1,39% | 83,56% | 19.06.24 | 1,00 | 0,00% | 2,87 | 2,92 | |
| HD4M3D | Call | 26,00 € | -11,59% | 29,00 € | -1,39% | 81,31% | 18.12.24 | 1,00 | 0,00% | 2,04 | 2,09 | |
| VU97E4 | Put | 35,00 € | 19,01% | 30,00 € | 2,01% | 80,69% | 20.12.24 | 1,00 | 0,00% | 3,35 | 3,47 | |
| ME50DB | Call | 27,00 € | -8,19% | 29,50 € | 0,31% | 76,43% | 20.12.24 | 0,10 | 0,00% | 0,164 | 0,17 | |
| VU1SR3 | Put | 35,00 € | 19,01% | 30,00 € | 2,01% | 75,31% | 21.06.24 | 1,00 | 0,00% | 4,77 | 4,86 | |
| VD4D50 | Put | 32,00 € | 8,81% | 30,00 € | 2,01% | 74,83% | 21.03.25 | 1,00 | 0,00% | 1,21 | 1,26 | |
| VM3XZM | Call | 26,00 € | -11,59% | 28,00 € | -4,79% | 71,39% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,66 | |
| VM5PKR | Put | 34,00 € | 15,61% | 32,00 € | 8,81% | 71,39% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,66 | |
| VD4R78 | Put | 35,00 € | 19,01% | 30,00 € | 2,01% | 64,48% | 21.03.25 | 1,00 | 0,00% | 3,21 | 3,32 | |
| VM3AV2 | Call | 25,00 € | -14,99% | 30,00 € | 2,01% | 63,55% | 20.09.24 | 1,00 | 0,00% | 3,58 | 3,73 | |
| ME50DA | Call | 26,00 € | -11,59% | 28,50 € | -3,09% | 62,97% | 20.12.24 | 0,10 | 0,00% | 0,178 | 0,186 | |
| HD4M3G | Call | 26,00 € | -11,59% | 29,00 € | -1,39% | 62,25% | 19.03.25 | 1,00 | 0,00% | 1,97 | 2,02 | |
| ME1577 | Call | 25,00 € | -14,99% | 27,50 € | -6,49% | 58,64% | 20.09.24 | 0,10 | 0,00% | 0,208 | 0,214 | |
| HC9Z2N | Call | 25,00 € | -14,99% | 27,00 € | -8,19% | 57,85% | 18.09.24 | 1,00 | 0,00% | 1,67 | 1,72 | |
| HD010S | Call | 28,00 € | -4,79% | 30,00 € | 2,01% | 55,34% | 18.09.24 | 1,00 | 0,00% | 1,17 | 1,22 | |
| HD5X7P | Call | 27,00 € | -8,19% | 29,00 € | -1,39% | 54,68% | 18.06.25 | 1,00 | 0,00% | 1,23 | 1,28 | |
| VM70D5 | Put | 34,00 € | 15,61% | 32,00 € | 8,81% | 54,66% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,54 | |
| MG5XQQ | Call | 27,00 € | -8,19% | 29,50 € | 0,31% | 53,22% | 21.03.25 | 0,10 | 0,00% | 0,164 | 0,17 | |
| HD4M3K | Call | 26,00 € | -11,59% | 29,00 € | -1,39% | 53,12% | 18.06.25 | 1,00 | 0,00% | 1,89 | 1,94 | |
| VM70NQ | Put | 35,00 € | 19,01% | 30,00 € | 2,01% | 49,82% | 20.06.25 | 1,00 | 0,00% | 3,20 | 3,30 | |
| HC8QCT | Call | 25,00 € | -14,99% | 27,00 € | -8,19% | 49,64% | 18.12.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
| VM70D3 | Call | 26,00 € | -11,59% | 28,00 € | -4,79% | 48,65% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
| MG5XQP | Call | 26,00 € | -11,59% | 28,50 € | -3,09% | 46,65% | 21.03.25 | 0,10 | 0,00% | 0,177 | 0,183 | |
| HD0CCR | Call | 24,50 € | -16,70% | 26,50 € | -9,89% | 46,17% | 18.09.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
| ME50D9 | Call | 25,00 € | -14,99% | 27,50 € | -6,49% | 45,75% | 20.12.24 | 0,10 | 0,00% | 0,194 | 0,20 | |
| VU9DZV | Call | 25,00 € | -14,99% | 30,00 € | 2,01% | 45,62% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,53 | |
| VD4QXF | Put | 34,00 € | 15,61% | 32,00 € | 8,81% | 43,61% | 21.03.25 | 1,00 | 0,00% | 1,44 | 1,49 | |
| VU9DGB | Call | 26,00 € | -11,59% | 28,00 € | -4,79% | 39,81% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,97 | |
| UM5DR1 | Put | 38,00 € | 27,26% | 28,00 € | -6,23% | 39,73% | 20.09.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
| HD4M3F | Call | 24,00 € | -18,40% | 27,00 € | -8,19% | 38,33% | 19.03.25 | 1,00 | 0,00% | 2,26 | 2,31 | |
| HD5C1S | Call | 25,00 € | -14,99% | 27,00 € | -8,19% | 36,87% | 18.06.25 | 1,00 | 0,00% | 1,40 | 1,45 | |
| MG5XQN | Call | 25,00 € | -14,99% | 27,50 € | -6,49% | 35,94% | 21.03.25 | 0,10 | 0,00% | 0,189 | 0,195 | |
| HD4M3J | Call | 24,00 € | -18,40% | 27,00 € | -8,19% | 35,35% | 18.06.25 | 1,00 | 0,00% | 2,15 | 2,20 | |
| HD0CCQ | Call | 24,00 € | -18,40% | 26,00 € | -11,59% | 35,14% | 18.09.24 | 1,00 | 0,00% | 1,77 | 1,82 | |
| VD3WFC | Call | 25,00 € | -14,99% | 30,00 € | 2,01% | 34,52% | 21.03.25 | 1,00 | 0,00% | 3,37 | 3,47 | |
| VD3V45 | Call | 26,00 € | -11,59% | 28,00 € | -4,79% | 32,86% | 21.03.25 | 1,00 | 0,00% | 1,55 | 1,59 | |
| VM3XYW | Call | 24,00 € | -18,40% | 26,00 € | -11,59% | 32,38% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,83 | |
| ME1576 | Call | 24,00 € | -18,40% | 26,50 € | -9,89% | 31,97% | 20.09.24 | 0,10 | 0,00% | 0,223 | 0,229 | |
| ME50D8 | Call | 24,00 € | -18,40% | 26,50 € | -9,89% | 31,79% | 20.12.24 | 0,10 | 0,00% | 0,207 | 0,213 | |
| VM70NN | Call | 25,00 € | -14,99% | 30,00 € | 2,01% | 30,60% | 20.06.25 | 1,00 | 0,00% | 3,26 | 3,35 | |
| UL8A8J | Call | 29,00 € | -2,88% | 29,50 € | -1,21% | 30,02% | 20.09.24 | 1,00 | 0,00% | 0,43 | 0,46 | |
| VM3XZJ | Call | 28,00 € | -4,79% | 30,00 € | 2,01% | 29,49% | 20.09.24 | 1,00 | 0,00% | 1,22 | 1,30 | |
| HD0EA8 | Call | 23,50 € | -20,10% | 25,50 € | -13,29% | 28,81% | 18.09.24 | 1,00 | 0,00% | 1,80 | 1,85 |
