Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3EK2 | Call | 79,00 € | -5,95% | 84,00 € | 0,00% | 122,10% | 20.09.24 | 1,00 | 0,00% | 3,73 | 3,80 | |
HC4EC9 | Call | 80,00 € | -4,75% | 85,00 € | 1,20% | 96,32% | 19.06.24 | 1,00 | 0,00% | 4,00 | 4,14 | |
ME15LB | Call | 77,50 € | -7,74% | 82,50 € | -1,79% | 85,82% | 20.09.24 | 1,00 | 0,00% | 4,03 | 4,10 | |
ME5034 | Call | 79,00 € | -5,95% | 84,00 € | 0,00% | 74,34% | 20.12.24 | 1,00 | 0,00% | 3,58 | 3,65 | |
UM5KR6 | Put | 90,00 € | 7,18% | 85,00 € | 1,23% | 66,53% | 20.06.25 | 1,00 | 0,00% | 2,85 | 2,88 | |
MB7812 | Call | 75,00 € | -10,71% | 85,00 € | 1,19% | 64,25% | 21.06.24 | 1,00 | 0,00% | 9,01 | 9,15 | |
ME5033 | Call | 78,00 € | -7,14% | 83,00 € | -1,19% | 64,08% | 20.12.24 | 1,00 | 0,00% | 3,72 | 3,79 | |
MG06X9 | Call | 72,50 € | -13,69% | 82,50 € | -1,79% | 60,86% | 20.09.24 | 1,00 | 0,00% | 8,56 | 8,63 | |
MG06XA | Call | 75,00 € | -10,71% | 85,00 € | 1,19% | 60,71% | 20.09.24 | 1,00 | 0,00% | 7,78 | 7,85 | |
ME3EK1 | Call | 76,00 € | -9,52% | 81,00 € | -3,57% | 60,40% | 20.09.24 | 1,00 | 0,00% | 4,27 | 4,34 | |
HD5C20 | Call | 78,00 € | -7,14% | 83,00 € | -1,19% | 59,58% | 19.06.24 | 1,00 | 0,00% | 4,86 | 5,00 | |
UL8GJZ | Call | 78,00 € | -7,11% | 83,00 € | -1,16% | 59,34% | 20.12.24 | 1,00 | 0,00% | 3,78 | 3,81 | |
UM5TL0 | Put | 95,00 € | 13,11% | 85,00 € | 1,20% | 58,94% | 20.06.25 | 1,00 | 0,00% | 6,04 | 6,07 | |
HD0PL0 | Call | 80,00 € | -4,75% | 85,00 € | 1,20% | 57,74% | 18.09.24 | 1,00 | 0,00% | 3,42 | 3,56 | |
ME15LC | Call | 80,00 € | -4,76% | 85,00 € | 1,19% | 56,54% | 20.09.24 | 1,00 | 0,00% | 3,51 | 3,58 | |
ME5032 | Call | 77,00 € | -8,33% | 82,00 € | -2,38% | 55,22% | 20.12.24 | 1,00 | 0,00% | 3,86 | 3,93 | |
HD4M5M | Call | 75,00 € | -10,70% | 85,00 € | 1,20% | 54,74% | 18.09.24 | 1,00 | 0,00% | 7,81 | 7,95 | |
HC9Z36 | Call | 75,00 € | -10,70% | 80,00 € | -4,75% | 52,37% | 18.09.24 | 1,00 | 0,00% | 4,29 | 4,43 | |
UM3U36 | Call | 78,00 € | -7,14% | 83,00 € | -1,19% | 48,37% | 21.03.25 | 1,00 | 0,00% | 3,66 | 3,69 | |
MG06X8 | Call | 72,50 € | -13,69% | 82,50 € | -1,79% | 47,85% | 20.12.24 | 1,00 | 0,00% | 7,98 | 8,05 | |
ME15LA | Call | 75,00 € | -10,71% | 80,00 € | -4,76% | 47,11% | 20.09.24 | 1,00 | 0,00% | 4,41 | 4,48 | |
ME5031 | Call | 76,00 € | -9,52% | 81,00 € | -3,57% | 47,00% | 20.12.24 | 1,00 | 0,00% | 3,99 | 4,06 | |
UM4X7T | Call | 78,00 € | -7,10% | 83,00 € | -1,14% | 45,92% | 20.06.25 | 1,00 | 0,00% | 3,41 | 3,44 | |
MG06XB | Call | 75,00 € | -10,71% | 85,00 € | 1,19% | 44,20% | 20.12.24 | 1,00 | 0,00% | 7,34 | 7,41 | |
HC8QDR | Call | 75,00 € | -10,70% | 80,00 € | -4,75% | 43,95% | 18.12.24 | 1,00 | 0,00% | 3,98 | 4,12 | |
UL78E8 | Call | 72,00 € | -14,29% | 82,00 € | -2,38% | 42,76% | 20.12.24 | 1,00 | 0,00% | 8,14 | 8,17 | |
HD4M5R | Call | 75,00 € | -10,70% | 85,00 € | 1,20% | 40,83% | 18.12.24 | 1,00 | 0,00% | 7,38 | 7,52 | |
ME50EW | Call | 75,00 € | -10,71% | 80,00 € | -4,76% | 39,87% | 20.12.24 | 1,00 | 0,00% | 4,11 | 4,18 | |
UM5LU9 | Put | 95,00 € | 13,15% | 90,00 € | 7,19% | 39,16% | 20.06.25 | 1,00 | 0,00% | 3,46 | 3,49 | |
UL8A8H | Call | 75,00 € | -10,68% | 80,00 € | -4,73% | 37,93% | 20.09.24 | 1,00 | 0,00% | 4,53 | 4,56 | |
HC8QDS | Call | 80,00 € | -4,75% | 85,00 € | 1,20% | 37,70% | 18.12.24 | 1,00 | 0,00% | 3,29 | 3,43 | |
UM3QHL | Call | 72,00 € | -14,29% | 82,00 € | -2,38% | 37,37% | 21.03.25 | 1,00 | 0,00% | 7,76 | 7,79 | |
ME3EK0 | Call | 74,00 € | -11,90% | 79,00 € | -5,95% | 36,31% | 20.09.24 | 1,00 | 0,00% | 4,52 | 4,59 | |
MG06X6 | Call | 70,00 € | -16,67% | 80,00 € | -4,76% | 35,50% | 20.09.24 | 1,00 | 0,00% | 9,09 | 9,16 | |
UM5L2V | Put | 100,00 € | 19,05% | 90,00 € | 7,14% | 35,29% | 20.06.25 | 1,00 | 0,00% | 7,18 | 7,21 | |
UL78E7 | Call | 75,00 € | -10,71% | 80,00 € | -4,76% | 35,19% | 20.12.24 | 1,00 | 0,00% | 4,19 | 4,22 | |
HD4M5H | Call | 75,00 € | -10,70% | 85,00 € | 1,20% | 34,90% | 19.06.24 | 1,00 | 0,00% | 9,04 | 9,18 | |
HD4M5Z | Call | 75,00 € | -10,71% | 85,00 € | 1,19% | 34,51% | 18.06.25 | 1,00 | 0,00% | 6,62 | 6,76 | |
HD4M5L | Call | 70,00 € | -16,67% | 80,00 € | -4,76% | 33,71% | 18.09.24 | 1,00 | 0,00% | 9,08 | 9,22 | |
ME5035 | Call | 80,00 € | -4,76% | 85,00 € | 1,19% | 33,68% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,49 | |
ME50EV | Call | 74,00 € | -11,90% | 79,00 € | -5,95% | 33,68% | 20.12.24 | 1,00 | 0,00% | 4,22 | 4,29 | |
HD4M5V | Call | 75,00 € | -10,71% | 85,00 € | 1,19% | 33,52% | 19.03.25 | 1,00 | 0,00% | 7,12 | 7,26 | |
MG06X7 | Call | 70,00 € | -16,67% | 80,00 € | -4,76% | 33,18% | 20.12.24 | 1,00 | 0,00% | 8,50 | 8,57 | |
UM1RVL | Call | 75,00 € | -10,70% | 80,00 € | -4,75% | 32,67% | 21.03.25 | 1,00 | 0,00% | 3,99 | 4,02 | |
HD4M5Q | Call | 70,00 € | -16,64% | 80,00 € | -4,73% | 31,57% | 18.12.24 | 1,00 | 0,00% | 8,51 | 8,65 | |
UL748K | Call | 70,00 € | -16,67% | 80,00 € | -4,76% | 31,00% | 20.12.24 | 1,00 | 0,00% | 8,55 | 8,58 | |
HD4M5Y | Call | 70,00 € | -16,64% | 80,00 € | -4,73% | 30,97% | 18.06.25 | 1,00 | 0,00% | 7,55 | 7,69 | |
UL8EE5 | Call | 70,00 € | -16,67% | 80,00 € | -4,76% | 30,75% | 20.09.24 | 1,00 | 0,00% | 9,20 | 9,23 | |
UM1LCY | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 29,75% | 21.03.25 | 1,00 | 0,00% | 8,15 | 8,18 | |
ME50EU | Call | 73,00 € | -13,10% | 78,00 € | -7,14% | 28,78% | 20.12.24 | 1,00 | 0,00% | 4,32 | 4,39 |