Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 654 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6XSC | Put | 48,00 € | 31,25% | 0,00 € | -100,00% | 714,25% | 21.03.25 | 1,00 | 0,00% | 1,72 | 1,73 | |
| UL5MDR | Put | 41,00 € | 12,11% | 36,00 € | -1,57% | 661,24% | 17.06.24 | 1,00 | 0,00% | 4,30 | 3,75 | |
| MB77X4 | Call | 34,00 € | -7,03% | 36,50 € | -0,20% | 621,22% | 21.06.24 | 1,00 | 0,00% | 1,94 | 2,02 | |
| UL52WH | Put | 42,00 € | 14,84% | 37,00 € | 1,17% | 576,11% | 17.06.24 | 1,00 | 0,00% | 4,86 | 4,32 | |
| VU9DF4 | Call | 34,00 € | -7,03% | 36,00 € | -1,57% | 479,54% | 21.06.24 | 1,00 | 0,00% | 1,64 | 1,69 | |
| HC3RPT | Call | 34,00 € | -7,03% | 37,00 € | 1,17% | 421,74% | 19.06.24 | 1,00 | 0,00% | 2,25 | 2,26 | |
| UL5R2A | Put | 46,00 € | 25,78% | 36,00 € | -1,57% | 399,37% | 17.06.24 | 1,00 | 0,00% | 9,29 | 8,50 | |
| VU9DFJ | Put | 38,00 € | 3,90% | 36,00 € | -1,57% | 395,31% | 21.06.24 | 1,00 | 0,00% | 1,17 | 1,24 | |
| UL512B | Put | 47,00 € | 28,51% | 37,00 € | 1,17% | 335,63% | 17.06.24 | 1,00 | 0,00% | 9,85 | 9,16 | |
| UL5QQA | Put | 45,00 € | 23,04% | 35,00 € | -4,30% | 239,45% | 17.06.24 | 1,00 | 0,00% | 8,37 | 7,91 | |
| VU9DF6 | Put | 40,00 € | 9,37% | 38,00 € | 3,90% | 227,33% | 21.06.24 | 1,00 | 0,00% | 1,81 | 1,84 | |
| ME15JQ | Call | 34,00 € | -7,03% | 36,50 € | -0,20% | 202,97% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,58 | |
| MB7FPK | Call | 31,00 € | -15,24% | 36,00 € | -1,57% | 190,74% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,66 | |
| VM3XYS | Call | 34,00 € | -7,03% | 36,00 € | -1,57% | 187,69% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,30 | |
| VM3XX7 | Put | 40,00 € | 9,37% | 38,00 € | 3,90% | 171,68% | 20.09.24 | 1,00 | 0,00% | 1,32 | 1,34 | |
| ME8B2X | Call | 34,00 € | -7,03% | 36,00 € | -1,57% | 167,83% | 20.09.24 | 0,20 | 0,00% | 0,26 | 0,27 | |
| UK96G4 | Call | 31,00 € | -15,24% | 36,00 € | -1,57% | 160,46% | 17.06.24 | 1,00 | 0,00% | 4,89 | 4,79 | |
| ME15JP | Call | 33,00 € | -9,77% | 35,50 € | -2,93% | 158,07% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,72 | |
| UM0EHN | Put | 42,00 € | 14,84% | 37,00 € | 1,17% | 152,25% | 20.09.24 | 1,00 | 0,00% | 3,45 | 3,48 | |
| HD4M60 | Call | 34,00 € | -7,03% | 37,00 € | 1,17% | 146,92% | 18.09.24 | 1,00 | 0,00% | 1,80 | 1,82 | |
| UK9VCN | Call | 32,00 € | -12,50% | 37,00 € | 1,17% | 143,49% | 17.06.24 | 1,00 | 0,00% | 4,45 | 4,40 | |
| ME5M2E | Call | 31,00 € | -15,24% | 36,00 € | -1,57% | 141,00% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,56 | |
| UL942H | Put | 41,00 € | 12,11% | 36,00 € | -1,57% | 138,27% | 20.09.24 | 1,00 | 0,00% | 3,14 | 3,17 | |
| ME5M2F | Call | 32,00 € | -12,50% | 37,00 € | 1,17% | 135,88% | 20.09.24 | 1,00 | 0,00% | 3,25 | 3,29 | |
| ME8B2W | Call | 33,00 € | -9,77% | 35,00 € | -4,30% | 132,22% | 20.09.24 | 0,20 | 0,00% | 0,28 | 0,29 | |
| HD0URA | Call | 33,00 € | -9,77% | 35,00 € | -4,30% | 127,08% | 19.06.24 | 1,00 | 0,00% | 1,90 | 1,92 | |
| ME5025 | Call | 34,00 € | -7,03% | 36,50 € | -0,20% | 119,98% | 20.12.24 | 1,00 | 0,00% | 1,47 | 1,51 | |
| ME15JN | Call | 32,00 € | -12,50% | 34,50 € | -5,67% | 119,94% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,86 | |
| UL73T5 | Call | 31,00 € | -15,24% | 36,00 € | -1,57% | 119,94% | 20.09.24 | 1,00 | 0,00% | 3,69 | 3,72 | |
| UM0GNT | Put | 43,00 € | 17,57% | 38,00 € | 3,90% | 116,19% | 20.09.24 | 1,00 | 0,00% | 3,72 | 3,75 | |
| ME8B2Y | Call | 35,00 € | -4,30% | 37,00 € | 1,17% | 115,94% | 20.09.24 | 0,20 | 0,00% | 0,228 | 0,236 | |
| UL7455 | Call | 32,00 € | -12,50% | 37,00 € | 1,17% | 114,75% | 20.09.24 | 1,00 | 0,00% | 3,41 | 3,44 | |
| HD010V | Call | 32,00 € | -12,50% | 34,00 € | -7,03% | 112,21% | 18.09.24 | 1,00 | 0,00% | 1,50 | 1,52 | |
| ME8B1W | Call | 34,00 € | -7,03% | 36,00 € | -1,57% | 110,98% | 20.12.24 | 0,20 | 0,00% | 0,241 | 0,249 | |
| ME5M2D | Call | 30,00 € | -17,97% | 35,00 € | -4,30% | 108,87% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,81 | |
| VM3XX8 | Call | 32,00 € | -12,50% | 34,00 € | -7,03% | 107,08% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,53 | |
| VM3ATH | Call | 30,00 € | -17,97% | 35,00 € | -4,30% | 106,48% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,83 | |
| VM70B2 | Call | 34,00 € | -7,03% | 36,00 € | -1,57% | 105,19% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,27 | |
| HC3EN6 | Call | 32,00 € | -12,50% | 35,00 € | -4,30% | 105,17% | 19.06.24 | 1,00 | 0,00% | 2,88 | 2,90 | |
| VM3XYD | Put | 38,00 € | 3,90% | 36,00 € | -1,57% | 103,78% | 20.09.24 | 1,00 | 0,00% | 1,08 | 1,10 | |
| ME8B2V | Call | 32,00 € | -12,50% | 34,00 € | -7,03% | 101,20% | 20.09.24 | 0,20 | 0,00% | 0,30 | 0,31 | |
| ME5024 | Call | 33,00 € | -9,77% | 35,50 € | -2,93% | 99,41% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,62 | |
| VM70B7 | Put | 40,00 € | 9,37% | 38,00 € | 3,90% | 98,54% | 20.12.24 | 1,00 | 0,00% | 1,28 | 1,30 | |
| VM3XYF | Put | 42,00 € | 14,84% | 40,00 € | 9,37% | 98,32% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,56 | |
| UL94TK | Put | 42,00 € | 14,84% | 37,00 € | 1,17% | 97,93% | 20.12.24 | 1,00 | 0,00% | 3,21 | 3,24 | |
| HD5C2B | Call | 33,00 € | -9,77% | 35,00 € | -4,30% | 96,20% | 18.12.24 | 1,00 | 0,00% | 1,30 | 1,32 | |
| ME5LYR | Call | 31,00 € | -15,24% | 36,00 € | -1,57% | 94,27% | 20.12.24 | 1,00 | 0,00% | 3,26 | 3,30 | |
| VU1SNA | Put | 40,00 € | 9,37% | 35,00 € | -4,30% | 92,80% | 21.06.24 | 1,00 | 0,00% | 3,19 | 3,31 | |
| ME15JM | Call | 31,00 € | -15,24% | 33,50 € | -8,40% | 91,54% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,98 | |
| HD4M61 | Call | 34,00 € | -7,03% | 37,00 € | 1,17% | 90,94% | 18.12.24 | 1,00 | 0,00% | 1,71 | 1,73 |
