Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 533 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | Put | 33,00 $ | 8,35% | 30,00 $ | -1,50% | 242,11% | 19.06.24 | 1,00 | 0,00% | 2,19 | 2,20 | |
HD591X | Call | 26,00 $ | -14,63% | 30,00 $ | -1,50% | 177,93% | 18.09.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
VM3XZ2 | Put | 35,00 $ | 14,91% | 30,00 $ | -1,50% | 159,10% | 21.06.24 | 1,00 | 0,00% | 3,99 | 4,00 | |
VM3XZ7 | Call | 25,00 $ | -17,92% | 30,00 $ | -1,50% | 158,65% | 20.09.24 | 1,00 | 0,00% | 3,20 | 3,21 | |
VM3AQX | Call | 25,00 $ | -17,92% | 30,00 $ | -1,50% | 144,82% | 20.09.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
VM3AP8 | Put | 35,00 $ | 14,91% | 30,00 $ | -1,50% | 144,47% | 20.09.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
VM3XZD | Put | 35,00 $ | 14,91% | 30,00 $ | -1,50% | 144,47% | 20.09.24 | 1,00 | 0,00% | 2,99 | 3,00 | |
HC9K0G | Put | 35,00 $ | 14,91% | 32,00 $ | 5,06% | 140,12% | 18.09.24 | 1,00 | 0,00% | 2,00 | 2,01 | |
ME342L | Put | 35,00 $ | 14,93% | 30,00 $ | -1,48% | 137,74% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,04 | |
VM4KHW | Call | 25,00 $ | -17,92% | 30,00 $ | -1,50% | 129,83% | 21.06.24 | 1,00 | 0,00% | 4,44 | 4,45 | |
MG3TA0 | Call | 28,00 $ | -8,05% | 30,50 $ | 0,16% | 124,68% | 20.12.24 | 1,00 | 0,00% | 1,35 | 1,36 | |
ME1QUM | Put | 35,00 $ | 14,93% | 32,50 $ | 6,73% | 118,47% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
HD591Z | Call | 26,00 $ | -14,63% | 30,00 $ | -1,50% | 117,98% | 18.12.24 | 1,00 | 0,00% | 2,28 | 2,29 | |
MG3T9Z | Call | 27,00 $ | -11,34% | 29,50 $ | -3,13% | 107,23% | 20.12.24 | 1,00 | 0,00% | 1,46 | 1,47 | |
VM3XZ4 | Call | 25,00 $ | -17,92% | 30,00 $ | -1,50% | 105,78% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
HD5U7L | Call | 27,00 $ | -11,35% | 29,00 $ | -4,78% | 103,98% | 18.12.24 | 1,00 | 0,00% | 1,19 | 1,20 | |
VU9GVV | Call | 25,00 $ | -17,92% | 30,00 $ | -1,50% | 101,93% | 20.12.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
ME0NTH | Put | 34,00 $ | 11,65% | 31,00 $ | 1,80% | 101,43% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,80 | |
VU1SQF | Call | 25,00 $ | -17,92% | 30,00 $ | -1,51% | 99,05% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
MG5XDB | Call | 28,00 $ | -8,05% | 30,50 $ | 0,16% | 91,65% | 21.03.25 | 1,00 | 0,00% | 1,32 | 1,33 | |
VU1SQN | Put | 35,00 $ | 14,91% | 30,00 $ | -1,51% | 90,74% | 21.06.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
VM3XZA | Put | 35,00 $ | 14,91% | 30,00 $ | -1,50% | 89,47% | 20.12.24 | 1,00 | 0,00% | 2,84 | 2,85 | |
MG3T9Y | Call | 26,00 $ | -14,62% | 28,50 $ | -6,41% | 87,03% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,58 | |
ME0NTG | Put | 35,00 $ | 14,93% | 32,00 $ | 5,08% | 85,05% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
VU9GVU | Put | 35,00 $ | 14,91% | 30,00 $ | -1,50% | 84,77% | 20.12.24 | 0,10 | 0,00% | 0,28 | 0,29 | |
ME58VB | Put | 35,00 $ | 14,93% | 30,00 $ | -1,48% | 82,80% | 20.12.24 | 1,00 | 0,00% | 2,91 | 2,92 | |
VD3WAS | Call | 25,00 $ | -17,92% | 30,00 $ | -1,51% | 82,15% | 21.03.25 | 1,00 | 0,00% | 2,83 | 2,84 | |
HC7ST3 | Put | 35,00 $ | 14,91% | 33,00 $ | 8,35% | 81,65% | 18.12.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
MG5XDA | Call | 27,00 $ | -11,34% | 29,50 $ | -3,13% | 80,32% | 21.03.25 | 1,00 | 0,00% | 1,42 | 1,43 | |
HD5924 | Call | 26,00 $ | -14,63% | 30,00 $ | -1,50% | 75,77% | 18.06.25 | 1,00 | 0,00% | 2,09 | 2,10 | |
ME0NTK | Put | 33,00 $ | 8,37% | 30,00 $ | -1,48% | 74,30% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,69 | |
UL0D1E | Call | 21,00 $ | -31,05% | 31,00 $ | 1,78% | 71,18% | 21.06.24 | 0,10 | 0,00% | 0,90 | 0,86 | |
ME0NTF | Put | 36,00 $ | 18,22% | 33,00 $ | 8,37% | 70,45% | 20.12.24 | 1,00 | 0,00% | 2,01 | 2,02 | |
MG5XD9 | Call | 26,00 $ | -14,62% | 28,50 $ | -6,41% | 68,02% | 21.03.25 | 1,00 | 0,00% | 1,51 | 1,52 | |
MG3T9X | Call | 25,00 $ | -17,90% | 27,50 $ | -9,69% | 67,97% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
HD5K88 | Call | 25,00 $ | -17,92% | 27,00 $ | -11,35% | 67,91% | 18.12.24 | 1,00 | 0,00% | 1,36 | 1,37 | |
VD3WAK | Put | 35,00 $ | 14,91% | 30,00 $ | -1,51% | 67,73% | 21.03.25 | 1,00 | 0,00% | 2,76 | 2,77 | |
VD3WA1 | Call | 25,00 $ | -17,92% | 30,00 $ | -1,51% | 65,78% | 20.06.25 | 1,00 | 0,00% | 2,77 | 2,78 | |
HD5923 | Put | 34,00 $ | 11,63% | 30,00 $ | -1,50% | 65,60% | 19.03.25 | 1,00 | 0,00% | 2,18 | 2,19 | |
ME0NTE | Put | 37,00 $ | 21,50% | 34,00 $ | 11,65% | 58,50% | 20.12.24 | 1,00 | 0,00% | 2,11 | 2,12 | |
UL9MR5 | Put | 41,00 $ | 34,61% | 31,00 $ | 1,78% | 56,93% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
VM3XY8 | Put | 40,00 $ | 31,33% | 35,00 $ | 14,91% | 56,45% | 20.09.24 | 1,00 | 0,00% | 4,01 | 4,02 | |
VM7313 | Put | 35,00 $ | 14,91% | 30,00 $ | -1,50% | 53,59% | 20.06.25 | 1,00 | 0,00% | 2,72 | 2,73 | |
UL862N | Put | 42,00 $ | 37,90% | 32,00 $ | 5,06% | 53,45% | 20.09.24 | 0,10 | 0,00% | 0,80 | 0,81 | |
HD5926 | Put | 34,00 $ | 11,63% | 30,00 $ | -1,50% | 53,13% | 18.06.25 | 1,00 | 0,00% | 2,13 | 2,14 | |
MG3T9W | Call | 24,00 $ | -21,19% | 26,50 $ | -12,98% | 52,71% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,81 | |
UL9D69 | Put | 40,00 $ | 31,33% | 30,00 $ | -1,50% | 52,63% | 20.12.24 | 0,10 | 0,00% | 0,68 | 0,69 | |
HD591Y | Call | 28,00 $ | -8,07% | 32,00 $ | 5,07% | 52,51% | 18.09.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
HC7KT6 | Put | 40,00 $ | 31,33% | 35,00 $ | 14,91% | 50,91% | 18.12.24 | 1,00 | 0,00% | 3,66 | 3,67 | |
ME44HR | Put | 40,00 $ | 31,35% | 35,00 $ | 14,93% | 50,77% | 20.09.24 | 1,00 | 0,00% | 4,06 | 4,07 |