Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D2W | Call | 400,00 $ | -6,07% | 425,00 $ | -0,20% | 148,63% | 20.09.24 | 1,00 | 1,85% | 16,07 | 16,37 | |
ME80D1 | Call | 375,00 $ | -11,91% | 425,00 $ | -0,16% | 126,52% | 20.09.24 | 1,00 | 0,00% | 33,91 | 34,21 | |
ME5D2X | Call | 400,00 $ | -6,07% | 425,00 $ | -0,20% | 102,82% | 20.12.24 | 1,00 | 2,02% | 14,65 | 14,95 | |
ME80D2 | Call | 375,00 $ | -11,91% | 425,00 $ | -0,16% | 88,23% | 20.12.24 | 1,00 | 0,00% | 31,16 | 31,46 | |
ME3YVR | Call | 380,00 $ | -10,74% | 405,00 $ | -4,86% | 81,18% | 20.09.24 | 1,00 | 0,00% | 18,61 | 18,91 | |
ME7HKE | Call | 350,00 $ | -17,78% | 400,00 $ | -6,04% | 58,26% | 20.09.24 | 1,00 | 0,00% | 39,65 | 39,95 | |
ME1UZY | Call | 370,00 $ | -13,08% | 395,00 $ | -7,21% | 56,34% | 20.09.24 | 1,00 | 0,00% | 19,77 | 20,07 | |
ME544N | Call | 375,00 $ | -11,91% | 400,00 $ | -6,04% | 49,00% | 20.12.24 | 1,00 | 0,00% | 18,09 | 18,39 | |
ME7HKD | Call | 350,00 $ | -17,78% | 400,00 $ | -6,04% | 48,81% | 20.12.24 | 1,00 | 0,00% | 36,51 | 36,81 | |
MG5XCA | Call | 350,00 $ | -17,78% | 400,00 $ | -6,04% | 40,27% | 21.03.25 | 1,00 | 0,00% | 35,13 | 35,43 | |
ME1UZX | Call | 360,00 $ | -15,43% | 385,00 $ | -9,56% | 35,12% | 20.09.24 | 1,00 | 0,00% | 20,88 | 21,18 | |
ME80D0 | Call | 325,00 $ | -23,66% | 375,00 $ | -11,91% | 27,01% | 20.12.24 | 1,00 | 0,00% | 40,33 | 40,63 | |
ME544M | Call | 350,00 $ | -17,78% | 375,00 $ | -11,91% | 25,02% | 20.12.24 | 1,00 | 0,00% | 20,21 | 20,51 | |
ME80CZ | Call | 325,00 $ | -23,66% | 375,00 $ | -11,91% | 19,98% | 20.09.24 | 1,00 | 0,00% | 43,80 | 44,10 | |
ME1UZW | Call | 350,00 $ | -17,78% | 375,00 $ | -11,91% | 18,65% | 20.09.24 | 1,00 | 0,00% | 21,83 | 22,13 | |
ME7HKB | Call | 300,00 $ | -29,53% | 350,00 $ | -17,78% | 12,17% | 20.12.24 | 1,00 | 0,00% | 43,42 | 43,72 | |
ME544L | Call | 325,00 $ | -23,66% | 350,00 $ | -17,78% | 8,49% | 20.12.24 | 1,00 | 0,00% | 21,98 | 22,28 | |
ME1UZV | Call | 340,00 $ | -20,13% | 365,00 $ | -14,26% | 6,45% | 20.09.24 | 1,00 | 0,00% | 22,59 | 22,89 | |
ME7HKC | Call | 300,00 $ | -29,53% | 350,00 $ | -17,78% | 3,15% | 20.09.24 | 1,00 | 0,00% | 45,91 | 46,21 | |
ME544H | Call | 250,00 $ | -41,27% | 275,00 $ | -35,40% | -0,36% | 20.12.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME544K | Call | 300,00 $ | -29,53% | 325,00 $ | -23,66% | -0,36% | 20.12.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME544J | Call | 275,00 $ | -35,40% | 300,00 $ | -29,53% | -0,36% | 20.12.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZS | Call | 310,00 $ | -27,18% | 335,00 $ | -21,31% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZN | Call | 270,00 $ | -36,58% | 295,00 $ | -30,70% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZP | Call | 280,00 $ | -34,23% | 305,00 $ | -28,35% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZQ | Call | 290,00 $ | -31,88% | 315,00 $ | -26,00% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZR | Call | 300,00 $ | -29,53% | 325,00 $ | -23,66% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZM | Call | 260,00 $ | -38,92% | 285,00 $ | -33,05% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZL | Call | 250,00 $ | -41,27% | 275,00 $ | -35,40% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZU | Call | 330,00 $ | -22,48% | 355,00 $ | -16,61% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
ME1UZT | Call | 320,00 $ | -24,83% | 345,00 $ | -18,96% | -0,69% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,36 | |
MB78CC | Call | 320,00 $ | -24,83% | 345,00 $ | -18,96% | -5,18% | 21.06.24 | 1,00 | 0,00% | 22,76 | 23,36 | |
ME7HKJ | Call | 400,00 $ | -6,04% | 450,00 $ | 5,71% | -12,86% | 20.12.24 | 1,00 | 0,00% | 25,03 | 25,78 | |
MG5XCB | Call | 400,00 $ | -6,04% | 450,00 $ | 5,71% | -17,96% | 21.03.25 | 1,00 | 0,00% | 27,60 | 27,90 | |
ME7HKG | Call | 400,00 $ | -6,04% | 450,00 $ | 5,71% | -41,53% | 20.09.24 | 1,00 | 0,00% | 26,91 | 27,21 | |
MG5XCC | Call | 450,00 $ | 5,71% | 500,00 $ | 17,45% | -127,42% | 21.03.25 | 1,00 | 0,00% | 19,15 | 19,45 | |
MG5X55 | Call | 500,00 $ | 17,45% | 550,00 $ | 29,20% | -127,42% | 21.03.25 | 1,00 | 0,00% | 12,03 | 12,33 | |
ME80D4 | Call | 425,00 $ | -0,16% | 475,00 $ | 11,58% | -177,30% | 20.12.24 | 1,00 | 0,00% | 20,71 | 21,01 | |
ME8KWW | Call | 475,00 $ | 11,58% | 525,00 $ | 23,33% | -183,00% | 20.12.24 | 1,00 | 0,00% | 12,36 | 12,66 | |
ME58TF | Put | 250,00 $ | -41,27% | 225,00 $ | -47,15% | -183,00% | 20.12.24 | 1,00 | 0,00% | 2,09 | 2,39 | |
ME803S | Put | 300,00 $ | -29,53% | 250,00 $ | -41,27% | -183,00% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,42 | |
ME7HKM | Call | 450,00 $ | 5,71% | 500,00 $ | 17,45% | -183,00% | 20.12.24 | 1,00 | 0,00% | 16,72 | 17,02 | |
ME6VGL | Call | 450,00 $ | 5,71% | 475,00 $ | 11,58% | -183,00% | 20.12.24 | 1,00 | 0,00% | 9,50 | 9,80 | |
MB7RK5 | Call | 410,00 $ | -3,69% | 435,00 $ | 2,18% | -199,12% | 21.06.24 | 1,00 | 0,00% | 15,25 | 15,85 | |
ME7HKH | Call | 400,00 $ | -6,04% | 450,00 $ | 5,71% | -205,21% | 21.06.24 | 1,00 | 0,00% | 25,41 | 26,01 | |
ME80D3 | Call | 425,00 $ | -0,16% | 475,00 $ | 11,58% | -336,80% | 20.09.24 | 1,00 | 0,00% | 19,08 | 19,38 | |
ME7HKL | Call | 450,00 $ | 5,71% | 500,00 $ | 17,45% | -348,57% | 20.09.24 | 1,00 | 0,00% | 12,25 | 12,55 | |
ME803T | Put | 300,00 $ | -29,53% | 250,00 $ | -41,27% | -348,57% | 20.09.24 | 1,00 | 0,00% | 1,82 | 2,12 | |
ME6VGM | Call | 450,00 $ | 5,71% | 475,00 $ | 11,58% | -348,57% | 20.09.24 | 1,00 | 0,00% | 8,32 | 8,62 | |
ME2DGA | Put | 200,00 $ | -53,02% | 175,00 $ | -58,89% | -348,57% | 20.09.24 | 1,00 | 0,00% | 1,42 | 1,72 |