Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 748 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM01NW | Put | 67,00 € | 6,13% | 62,00 € | -1,79% | >999,99% | 17.06.24 | 0,10 | 0,00% | 0,34 | 0,169 | |
UM0NBF | Put | 65,00 € | 2,96% | 60,00 € | -4,96% | >999,99% | 17.06.24 | 0,10 | 0,00% | 0,181 | 0,105 | |
HD5U8N | Put | 68,00 € | 7,71% | 63,00 € | -0,21% | 404,30% | 19.06.24 | 1,00 | 0,00% | 4,27 | 4,30 | |
HD5C2L | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 346,44% | 19.06.24 | 1,00 | 0,00% | 4,47 | 4,49 | |
MB78TH | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 303,44% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,48 | |
ME97BH | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 147,97% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,51 | |
ME151L | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 145,16% | 20.09.24 | 1,00 | 0,00% | 3,45 | 3,53 | |
VM3AUC | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 141,00% | 20.09.24 | 1,00 | 0,00% | 3,44 | 3,56 | |
HD5C2R | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 139,56% | 18.09.24 | 1,00 | 0,00% | 3,56 | 3,59 | |
MB78TJ | Call | 59,00 € | -6,54% | 64,00 € | 1,38% | 119,13% | 21.06.24 | 1,00 | 0,00% | 3,79 | 3,95 | |
ME151K | Call | 57,00 € | -9,71% | 62,00 € | -1,79% | 117,43% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,74 | |
ME97BJ | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 111,21% | 20.12.24 | 1,00 | 0,00% | 3,03 | 3,11 | |
HC3EQ7 | Put | 72,00 € | 14,05% | 64,00 € | 1,38% | 110,62% | 19.06.24 | 1,00 | 0,00% | 7,69 | 7,72 | |
VM8Y4Z | Call | 57,50 € | -8,92% | 62,50 € | -1,00% | 110,08% | 20.09.24 | 0,10 | 0,00% | 0,33 | 0,38 | |
VM8Y46 | Call | 57,50 € | -8,92% | 62,50 € | -1,00% | 108,93% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,48 | |
VU9D2J | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 102,94% | 20.12.24 | 1,00 | 0,00% | 3,10 | 3,20 | |
MB78TG | Call | 57,00 € | -9,71% | 62,00 € | -1,79% | 97,63% | 21.06.24 | 1,00 | 0,00% | 4,66 | 4,82 | |
ME151J | Call | 56,00 € | -11,29% | 61,00 € | -3,37% | 97,17% | 20.09.24 | 1,00 | 0,00% | 3,83 | 3,91 | |
UM0RNS | Put | 72,00 € | 14,05% | 62,00 € | -1,79% | 93,12% | 20.09.24 | 0,10 | 0,00% | 0,67 | 0,70 | |
MG0DCT | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 91,51% | 21.03.25 | 1,00 | 0,00% | 2,83 | 2,91 | |
HC9Z4Q | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 89,50% | 18.12.24 | 1,00 | 0,00% | 3,35 | 3,38 | |
VM3X29 | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 87,69% | 20.09.24 | 1,00 | 0,00% | 7,80 | 7,99 | |
ME151M | Call | 59,00 € | -6,54% | 64,00 € | 1,38% | 87,67% | 20.09.24 | 1,00 | 0,00% | 3,22 | 3,30 | |
UL7QQ7 | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 87,14% | 20.09.24 | 0,10 | 0,00% | 0,37 | 0,40 | |
UL9JNH | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 87,14% | 20.09.24 | 0,10 | 0,00% | 0,37 | 0,40 | |
MG2RLD | Put | 70,00 € | 10,88% | 60,00 € | -4,96% | 85,25% | 20.09.24 | 1,00 | 0,00% | 5,44 | 5,52 | |
VD3WEF | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 84,95% | 21.03.25 | 1,00 | 0,00% | 2,91 | 3,00 | |
ME50JB | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 83,76% | 20.12.24 | 1,00 | 0,00% | 3,35 | 3,43 | |
HD59B8 | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 80,41% | 18.12.24 | 1,00 | 0,00% | 6,96 | 6,99 | |
VM3AW3 | Put | 70,00 € | 10,88% | 60,00 € | -4,96% | 79,05% | 20.09.24 | 1,00 | 0,00% | 5,37 | 5,60 | |
VU9D36 | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 74,38% | 20.12.24 | 1,00 | 0,00% | 6,93 | 7,11 | |
MG0DWK | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 73,55% | 20.06.25 | 1,00 | 0,00% | 2,76 | 2,84 | |
UM0J5Z | Put | 72,00 € | 14,05% | 62,00 € | -1,79% | 73,55% | 20.12.24 | 0,10 | 0,00% | 0,60 | 0,63 | |
ME151H | Call | 55,00 € | -12,88% | 60,00 € | -4,96% | 73,43% | 20.09.24 | 1,00 | 0,00% | 4,05 | 4,13 | |
HC9Z4J | Call | 55,00 € | -12,88% | 60,00 € | -4,96% | 72,78% | 18.09.24 | 1,00 | 0,00% | 4,12 | 4,15 | |
HD59BA | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 72,49% | 19.03.25 | 1,00 | 0,00% | 6,37 | 6,39 | |
ME50JA | Call | 57,00 € | -9,71% | 62,00 € | -1,79% | 71,17% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,60 | |
VU1SKM | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 69,79% | 21.06.24 | 1,00 | 0,00% | 4,78 | 4,87 | |
UL6685 | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 66,68% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,73 | |
VD3LXA | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 66,52% | 21.03.25 | 1,00 | 0,00% | 6,40 | 6,57 | |
UL7N7P | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 66,39% | 20.09.24 | 0,10 | 0,00% | 0,81 | 0,84 | |
VM3AUA | Call | 55,00 € | -12,88% | 60,00 € | -4,96% | 66,39% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,20 | |
UM1PCC | Put | 70,00 € | 10,88% | 65,00 € | 2,96% | 65,64% | 21.03.25 | 0,10 | 0,00% | 0,30 | 0,33 | |
MG0DWH | Call | 57,00 € | -9,71% | 62,00 € | -1,79% | 65,55% | 20.06.25 | 1,00 | 0,00% | 2,90 | 2,98 | |
UM1LF6 | Put | 72,00 € | 14,05% | 62,00 € | -1,79% | 64,14% | 21.03.25 | 0,10 | 0,00% | 0,56 | 0,59 | |
MG2RLF | Put | 70,00 € | 10,88% | 60,00 € | -4,96% | 63,51% | 20.12.24 | 1,00 | 0,00% | 5,02 | 5,10 | |
ME50J9 | Call | 56,00 € | -11,29% | 61,00 € | -3,37% | 61,00% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,75 | |
UM1PRB | Put | 75,00 € | 18,80% | 65,00 € | 2,96% | 59,96% | 21.03.25 | 0,10 | 0,00% | 0,65 | 0,68 | |
MG0DWJ | Call | 58,00 € | -8,13% | 63,00 € | -0,21% | 59,96% | 21.03.25 | 1,00 | 0,00% | 3,32 | 3,40 | |
MG0DWF | Call | 56,00 € | -11,29% | 61,00 € | -3,37% | 58,27% | 20.06.25 | 1,00 | 0,00% | 3,04 | 3,12 |