Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 312 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD078R | Call | 38,00 € | -10,59% | 43,00 € | 1,18% | 164,29% | 19.06.24 | 1,00 | 0,00% | 4,21 | 4,27 | |
HD04SE | Put | 48,00 € | 12,94% | 43,00 € | 1,18% | 153,78% | 19.06.24 | 1,00 | 0,00% | 4,70 | 4,76 | |
ME1A5W | Call | 37,00 € | -12,94% | 42,00 € | -1,18% | 105,30% | 20.09.24 | 1,00 | 0,00% | 3,81 | 3,84 | |
HD078S | Call | 38,00 € | -10,59% | 43,00 € | 1,18% | 101,53% | 18.09.24 | 1,00 | 0,00% | 3,44 | 3,50 | |
ME1A5X | Call | 38,00 € | -10,59% | 43,00 € | 1,18% | 95,78% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,53 | |
HC9Z6J | Put | 50,00 € | 17,65% | 45,00 € | 5,88% | 76,95% | 18.09.24 | 1,00 | 0,00% | 4,05 | 4,11 | |
ME1A5V | Call | 36,00 € | -15,29% | 41,00 € | -3,53% | 76,52% | 20.09.24 | 1,00 | 0,00% | 4,07 | 4,10 | |
UL9NL9 | Put | 47,00 € | 10,59% | 42,00 € | -1,18% | 75,37% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,37 | |
ME504T | Call | 37,00 € | -12,94% | 42,00 € | -1,18% | 72,59% | 20.12.24 | 1,00 | 0,00% | 3,55 | 3,58 | |
HD078U | Call | 38,00 € | -10,59% | 43,00 € | 1,18% | 68,68% | 18.12.24 | 1,00 | 0,00% | 3,23 | 3,29 | |
ME504U | Call | 38,00 € | -10,59% | 43,00 € | 1,18% | 65,04% | 20.12.24 | 1,00 | 0,00% | 3,29 | 3,32 | |
HC8QFD | Put | 50,00 € | 17,65% | 45,00 € | 5,88% | 64,25% | 18.12.24 | 1,00 | 0,00% | 3,66 | 3,72 | |
ME504S | Call | 36,00 € | -15,29% | 41,00 € | -3,53% | 57,16% | 20.12.24 | 1,00 | 0,00% | 3,78 | 3,81 | |
ME1FEV | Call | 35,00 € | -17,65% | 40,00 € | -5,88% | 54,87% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,32 | |
UL9MHU | Put | 47,00 € | 10,59% | 42,00 € | -1,18% | 51,51% | 20.12.24 | 0,10 | 0,00% | 0,32 | 0,35 | |
VM3A00 | Put | 50,00 € | 17,65% | 40,00 € | -5,88% | 51,17% | 20.09.24 | 1,00 | 0,00% | 6,25 | 6,54 | |
MG5XE6 | Call | 38,00 € | -10,59% | 43,00 € | 1,18% | 47,93% | 21.03.25 | 1,00 | 0,00% | 3,24 | 3,27 | |
ME5FCP | Call | 35,00 € | -17,65% | 40,00 € | -5,88% | 45,18% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,01 | |
HD59BV | Put | 52,50 € | 23,53% | 45,00 € | 5,88% | 45,08% | 19.03.25 | 1,00 | 0,00% | 5,49 | 5,55 | |
VM3X24 | Put | 55,00 € | 29,41% | 45,00 € | 5,88% | 43,96% | 20.09.24 | 1,00 | 0,91% | 8,67 | 8,75 | |
ME2DDQ | Call | 34,00 € | -20,00% | 39,00 € | -8,24% | 39,59% | 20.09.24 | 1,00 | 0,00% | 4,46 | 4,49 | |
VU9D5V | Put | 55,00 € | 29,41% | 45,00 € | 5,88% | 36,42% | 20.12.24 | 1,00 | 0,00% | 8,18 | 8,34 | |
ME6ZSC | Call | 34,00 € | -20,00% | 39,00 € | -8,24% | 35,90% | 20.12.24 | 1,00 | 0,00% | 4,15 | 4,18 | |
VU9DY4 | Put | 50,00 € | 17,65% | 40,00 € | -5,88% | 35,90% | 20.12.24 | 1,00 | 0,00% | 6,04 | 6,27 | |
VM4EKZ | Call | 30,00 € | -29,41% | 40,00 € | -5,88% | 35,32% | 20.09.24 | 1,00 | 0,00% | 8,99 | 9,08 | |
ME1A5Z | Call | 39,00 € | -8,24% | 44,00 € | 3,53% | 35,08% | 20.09.24 | 1,00 | 0,00% | 3,15 | 3,18 | |
VD3LW0 | Put | 55,00 € | 29,41% | 45,00 € | 5,88% | 34,90% | 21.03.25 | 1,00 | 0,00% | 7,70 | 7,85 | |
VD3WJ1 | Put | 50,00 € | 17,65% | 40,00 € | -5,88% | 31,59% | 21.03.25 | 1,00 | 1,72% | 5,72 | 5,82 | |
VM70W9 | Put | 55,00 € | 29,41% | 45,00 € | 5,88% | 29,71% | 20.06.25 | 1,00 | 0,00% | 7,51 | 7,65 | |
VM4CQ3 | Call | 30,00 € | -29,41% | 40,00 € | -5,88% | 29,54% | 20.12.24 | 1,00 | 0,00% | 8,51 | 8,61 | |
UL65GF | Put | 55,00 € | 29,41% | 45,00 € | 5,88% | 29,35% | 20.12.24 | 0,10 | 0,00% | 0,83 | 0,86 | |
UL7KCS | Put | 50,00 € | 17,65% | 45,00 € | 5,88% | 29,35% | 20.12.24 | 0,10 | 0,00% | 0,40 | 0,43 | |
ME2HQW | Call | 33,00 € | -22,35% | 38,00 € | -10,59% | 28,67% | 20.09.24 | 1,00 | 0,00% | 4,59 | 4,62 | |
UM16DW | Put | 50,00 € | 17,65% | 45,00 € | 5,88% | 27,97% | 21.03.25 | 0,10 | 0,00% | 0,38 | 0,41 | |
ME504V | Call | 39,00 € | -8,24% | 44,00 € | 3,53% | 27,00% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,05 | |
VM70JY | Call | 30,00 € | -29,41% | 40,00 € | -5,88% | 24,63% | 20.06.25 | 1,00 | 0,62% | 7,97 | 8,02 | |
VM70H1 | Put | 50,00 € | 17,65% | 40,00 € | -5,88% | 23,77% | 20.06.25 | 1,00 | 0,00% | 5,85 | 6,02 | |
ME1AVN | Put | 45,00 € | 5,88% | 40,00 € | -5,88% | 22,25% | 20.09.24 | 1,00 | 0,00% | 2,32 | 2,35 | |
UL9H9F | Put | 50,00 € | 17,65% | 45,00 € | 5,88% | 22,25% | 20.09.24 | 0,10 | 0,00% | 0,44 | 0,47 | |
VU1SPE | Put | 50,00 € | 17,65% | 45,00 € | 5,88% | 21,08% | 21.06.24 | 1,00 | 0,00% | 4,93 | 4,96 | |
ME2PPP | Call | 32,00 € | -24,71% | 37,00 € | -12,94% | 20,68% | 20.09.24 | 1,00 | 0,00% | 4,69 | 4,72 | |
MG5XE7 | Call | 39,00 € | -8,24% | 44,00 € | 3,53% | 19,76% | 21.03.25 | 1,00 | 0,00% | 3,00 | 3,03 | |
VU9D6M | Call | 35,00 € | -17,65% | 45,00 € | 5,88% | 19,73% | 20.12.24 | 1,00 | 0,00% | 6,57 | 6,77 | |
HD4HXH | Put | 57,50 € | 35,29% | 50,00 € | 17,65% | 19,06% | 19.03.25 | 1,00 | 0,00% | 6,47 | 6,53 | |
VM3X23 | Call | 35,00 € | -17,65% | 45,00 € | 5,88% | 18,09% | 20.09.24 | 1,00 | 0,00% | 6,88 | 7,13 | |
HD4HXB | Put | 57,50 € | 35,29% | 50,00 € | 17,65% | 18,02% | 18.12.24 | 1,00 | 0,00% | 6,78 | 6,84 | |
VM70W5 | Call | 35,00 € | -17,65% | 45,00 € | 5,88% | 17,51% | 20.06.25 | 1,00 | 0,00% | 6,19 | 6,35 | |
VD3LWX | Call | 35,00 € | -17,65% | 45,00 € | 5,88% | 16,29% | 21.03.25 | 1,00 | 0,00% | 6,47 | 6,65 | |
VD3WJ0 | Put | 60,00 € | 41,18% | 50,00 € | 17,65% | 14,79% | 21.03.25 | 1,00 | 0,00% | 8,87 | 8,96 | |
UM5HB5 | Put | 58,00 € | 36,47% | 48,00 € | 12,94% | 14,45% | 20.06.25 | 0,10 | 0,00% | 0,84 | 0,87 |