Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z6X | Put | 50,00 € | 12,08% | 45,00 € | 0,87% | 640,12% | 19.06.24 | 1,00 | -5,56% | 4,56 | 4,32 | |
VM5GUW | Call | 40,00 € | -10,59% | 45,00 € | 0,58% | 340,47% | 21.06.24 | 0,10 | 4,76% | 0,42 | 0,44 | |
VM5GTQ | Put | 50,00 € | 11,82% | 45,00 € | 0,64% | 289,33% | 21.06.24 | 0,10 | 4,26% | 0,42 | 0,44 | |
HC9Z6Y | Put | 50,00 € | 12,08% | 45,00 € | 0,87% | 190,23% | 18.09.24 | 1,00 | 0,63% | 3,18 | 3,20 | |
ME1AX4 | Put | 50,00 € | 12,44% | 45,00 € | 1,19% | 168,86% | 20.09.24 | 0,10 | 3,23% | 0,32 | 0,33 | |
VM5GTX | Put | 50,00 € | 12,04% | 45,00 € | 0,84% | 168,86% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
VM5GT1 | Call | 40,00 € | -10,25% | 45,00 € | 0,96% | 138,09% | 20.09.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
ME76U4 | Call | 39,00 € | -12,72% | 44,00 € | -1,53% | 126,07% | 20.09.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
HC9Z6Z | Put | 50,00 € | 12,08% | 45,00 € | 0,87% | 119,22% | 18.12.24 | 1,00 | 0,66% | 2,99 | 3,01 | |
ME1RDF | Call | 40,00 € | -10,10% | 45,00 € | 1,13% | 115,56% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME51LG | Put | 50,00 € | 11,89% | 45,00 € | 0,70% | 104,51% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
VM5GT2 | Put | 50,00 € | 11,97% | 45,00 € | 0,77% | 95,71% | 20.12.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
ME6HDD | Call | 37,50 € | -15,89% | 42,50 € | -4,68% | 89,71% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
HD4N5N | Put | 49,00 € | 9,66% | 45,00 € | 0,70% | 89,19% | 19.03.25 | 1,00 | 0,86% | 2,32 | 2,34 | |
ME76U5 | Call | 39,00 € | -12,30% | 44,00 € | -1,06% | 87,43% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
VM5GTS | Call | 40,00 € | -10,42% | 45,00 € | 0,77% | 84,47% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
ME6HDC | Call | 37,50 € | -15,78% | 42,50 € | -4,55% | 79,62% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
ME5FD6 | Call | 40,00 € | -10,16% | 45,00 € | 1,07% | 76,93% | 20.12.24 | 0,10 | 2,94% | 0,31 | 0,32 | |
HD4N5P | Put | 49,00 € | 9,84% | 45,00 € | 0,87% | 67,40% | 18.06.25 | 1,00 | 0,86% | 2,32 | 2,34 | |
VD3WE8 | Put | 50,00 € | 12,07% | 45,00 € | 0,86% | 66,33% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
MG5XF8 | Call | 39,00 € | -12,72% | 44,00 € | -1,53% | 60,60% | 21.03.25 | 0,10 | 2,86% | 0,33 | 0,34 | |
ME745H | Call | 35,00 € | -21,39% | 40,00 € | -10,16% | 58,67% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME76U2 | Call | 36,00 € | -19,44% | 41,00 € | -8,25% | 58,67% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
ME76U1 | Call | 36,00 € | -19,44% | 41,00 € | -8,25% | 58,41% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VM5GUB | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 58,41% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
HC3ESJ | Put | 65,00 € | 46,83% | 60,00 € | 35,53% | 57,74% | 19.06.24 | 1,00 | -1,01% | 4,98 | 4,93 | |
MG5XF7 | Call | 38,00 € | -14,65% | 43,00 € | -3,43% | 55,19% | 21.03.25 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME76U7 | Call | 41,00 € | -8,26% | 46,00 € | 2,93% | 54,94% | 20.09.24 | 0,10 | 2,94% | 0,31 | 0,32 | |
MG5XF9 | Call | 40,00 € | -10,03% | 45,00 € | 1,21% | 50,70% | 21.03.25 | 0,10 | 3,03% | 0,31 | 0,32 | |
ME745K | Call | 35,00 € | -21,39% | 40,00 € | -10,16% | 48,93% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
VD3WE3 | Call | 40,00 € | -10,45% | 45,00 € | 0,74% | 48,10% | 21.03.25 | 0,10 | 3,03% | 0,33 | 0,34 | |
ME76TZ | Call | 34,00 € | -23,64% | 39,00 € | -12,41% | 46,45% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM7FLR | Call | 35,00 € | -21,57% | 40,00 € | -10,36% | 46,45% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM70FV | Put | 50,00 € | 12,15% | 45,00 € | 0,93% | 45,87% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
MG5XF6 | Call | 37,00 € | -17,21% | 42,00 € | -6,02% | 45,24% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM5GTW | Put | 55,00 € | 23,13% | 50,00 € | 11,93% | 40,78% | 20.12.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
MG5XF5 | Call | 36,00 € | -19,05% | 41,00 € | -7,80% | 40,66% | 21.03.25 | 0,10 | 2,56% | 0,37 | 0,38 | |
ME76TY | Call | 34,00 € | -23,64% | 39,00 € | -12,41% | 39,87% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
ME76TU | Call | 33,00 € | -25,78% | 38,00 € | -14,53% | 35,39% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
VM70FN | Call | 40,00 € | -10,28% | 45,00 € | 0,93% | 33,97% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME76U8 | Call | 41,00 € | -7,92% | 46,00 € | 3,31% | 32,51% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
VD3WE7 | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 32,19% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME76TW | Call | 33,00 € | -25,88% | 38,00 € | -14,65% | 31,20% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
HC8QFK | Put | 60,00 € | 34,27% | 55,00 € | 23,08% | 28,84% | 18.12.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
VD3WE1 | Call | 35,00 € | -21,61% | 40,00 € | -10,41% | 28,27% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM70F0 | Put | 55,00 € | 23,03% | 50,00 € | 11,84% | 27,49% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
ME7GZ5 | Call | 32,00 € | -28,13% | 37,00 € | -16,90% | 25,33% | 20.12.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
HC44JS | Put | 60,00 € | 35,53% | 55,00 € | 24,24% | 24,55% | 19.06.24 | 1,00 | -0,20% | 4,98 | 4,97 | |
MG5XFA | Call | 41,00 € | -8,26% | 46,00 € | 2,93% | 24,51% | 21.03.25 | 0,10 | 3,12% | 0,30 | 0,31 | |
ME7GZ6 | Call | 32,00 € | -28,13% | 37,00 € | -16,90% | 22,90% | 20.09.24 | 0,10 | 2,08% | 0,46 | 0,47 |