Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LX2 | Call | 22,00 € | -11,74% | 24,50 € | -1,71% | 286,93% | 21.06.24 | 1,00 | 0,00% | 1,97 | 2,05 | |
HD0784 | Call | 9,00 € | -63,89% | 10,00 € | -59,88% | 191,96% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,88 | |
HD5C1G | Call | 22,00 € | -11,74% | 24,00 € | -3,71% | 182,92% | 19.06.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
HD0B6E | Call | 8,00 € | -67,90% | 9,00 € | -63,89% | 156,41% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,90 | |
MG2NWE | Call | 22,00 € | -11,74% | 24,50 € | -1,71% | 142,09% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,71 | |
HD0EA3 | Call | 9,50 € | -61,89% | 10,50 € | -57,87% | 139,22% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,91 | |
HD5C1H | Call | 22,00 € | -11,74% | 24,00 € | -3,71% | 127,77% | 18.09.24 | 1,00 | 0,00% | 1,39 | 1,42 | |
HD0QV4 | Call | 11,50 € | -53,86% | 12,50 € | -49,85% | 122,41% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,92 | |
MG2NWC | Call | 21,50 € | -13,74% | 24,00 € | -3,71% | 119,61% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,80 | |
HD0LH4 | Call | 10,50 € | -57,87% | 11,50 € | -53,86% | 105,96% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,93 | |
MG2NWA | Call | 21,00 € | -15,75% | 23,50 € | -5,72% | 101,43% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,88 | |
MG3HNY | Call | 22,50 € | -9,73% | 25,00 € | 0,30% | 93,14% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,57 | |
MG2NC2 | Call | 22,00 € | -11,74% | 24,50 € | -1,71% | 91,28% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,63 | |
HD5C1M | Call | 22,00 € | -11,74% | 24,00 € | -3,71% | 87,80% | 18.12.24 | 1,00 | 0,00% | 1,30 | 1,33 | |
MG2NW8 | Call | 20,50 € | -17,75% | 23,00 € | -7,72% | 86,75% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,95 | |
HD599J | Call | 21,00 € | -15,75% | 23,00 € | -7,72% | 85,68% | 18.09.24 | 1,00 | 0,00% | 1,52 | 1,57 | |
MG2NWD | Call | 21,50 € | -13,74% | 24,00 € | -3,71% | 81,97% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,69 | |
HD5KBZ | Call | 21,50 € | -13,74% | 23,50 € | -5,72% | 76,49% | 18.12.24 | 1,00 | 0,00% | 1,34 | 1,39 | |
HC4EC2 | Call | 21,00 € | -15,75% | 23,00 € | -7,72% | 74,09% | 19.06.24 | 1,00 | 0,00% | 1,87 | 1,90 | |
HC8QBS | Call | 14,50 € | -41,83% | 15,50 € | -37,81% | 74,09% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HC8QBT | Call | 15,00 € | -39,82% | 16,00 € | -35,81% | 74,09% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HD4M1E | Call | 15,00 € | -39,82% | 17,00 € | -31,80% | 74,09% | 19.06.24 | 1,00 | 0,00% | 1,95 | 1,90 | |
MG2NWB | Call | 21,00 € | -15,75% | 23,50 € | -5,72% | 71,91% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,76 | |
MG2NW7 | Call | 20,00 € | -19,76% | 22,50 € | -9,73% | 71,21% | 20.09.24 | 1,00 | 0,00% | 1,95 | 2,03 | |
HD5C1N | Call | 22,00 € | -11,74% | 24,00 € | -3,71% | 68,80% | 19.03.25 | 1,00 | 0,00% | 1,25 | 1,28 | |
HD599M | Call | 21,00 € | -15,75% | 23,00 € | -7,72% | 67,78% | 18.12.24 | 1,00 | 0,00% | 1,39 | 1,44 | |
MG2NW9 | Call | 20,50 € | -17,75% | 23,00 € | -7,72% | 63,90% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,82 | |
HD5KBY | Call | 20,50 € | -17,75% | 22,50 € | -9,73% | 61,24% | 18.12.24 | 1,00 | 0,00% | 1,45 | 1,48 | |
MG2NW4 | Call | 19,50 € | -21,77% | 22,00 € | -11,74% | 60,34% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,09 | |
HC7S6E | Call | 11,00 € | -55,87% | 13,00 € | -47,84% | 58,65% | 19.06.24 | 1,00 | 0,00% | 1,95 | 1,92 | |
HC7S6F | Call | 10,00 € | -59,88% | 12,00 € | -51,86% | 58,65% | 19.06.24 | 1,00 | 0,00% | 1,95 | 1,92 | |
HC8QBR | Call | 14,00 € | -43,83% | 15,00 € | -39,82% | 58,65% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,96 | |
MG2NW6 | Call | 20,00 € | -19,76% | 22,50 € | -9,73% | 57,62% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,87 | |
HD599H | Call | 20,00 € | -19,76% | 22,00 € | -11,74% | 57,38% | 18.09.24 | 1,00 | 0,00% | 1,66 | 1,69 | |
HD599Q | Call | 21,00 € | -15,75% | 23,00 € | -7,72% | 56,25% | 19.03.25 | 1,00 | 0,00% | 1,34 | 1,37 | |
HD5C1P | Call | 22,00 € | -11,74% | 24,00 € | -3,71% | 56,24% | 18.06.25 | 1,00 | 0,00% | 1,20 | 1,25 | |
HC9Z1X | Call | 11,00 € | -55,87% | 12,00 € | -51,86% | 55,20% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -47,84% | 14,00 € | -43,83% | 55,20% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,85 | |
HD0785 | Call | 9,00 € | -63,89% | 10,00 € | -59,88% | 55,20% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,85 | |
HD0EA4 | Call | 9,50 € | -61,89% | 10,50 € | -57,87% | 55,20% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,85 | |
HD0QV5 | Call | 11,50 € | -53,86% | 12,50 € | -49,85% | 55,20% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,85 | |
HC9Z1Y | Call | 12,00 € | -51,86% | 13,00 € | -47,84% | 50,92% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,86 | |
HD0LH6 | Call | 10,50 € | -57,87% | 11,50 € | -53,86% | 50,92% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,86 | |
MG2NW5 | Call | 19,50 € | -21,77% | 22,00 € | -11,74% | 50,51% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,93 | |
MG2NW2 | Call | 19,00 € | -23,77% | 21,50 € | -13,74% | 50,07% | 20.09.24 | 1,00 | 0,00% | 2,07 | 2,15 | |
MG3HNZ | Call | 23,00 € | -7,72% | 25,50 € | 2,31% | 49,93% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,49 | |
HD599T | Call | 21,00 € | -15,75% | 23,00 € | -7,72% | 49,37% | 18.06.25 | 1,00 | 0,00% | 1,28 | 1,31 | |
HD0786 | Call | 9,00 € | -63,89% | 10,00 € | -59,88% | 49,16% | 18.12.24 | 1,00 | 0,00% | 0,94 | 0,78 | |
HC9Z1W | Call | 10,00 € | -59,88% | 11,00 € | -55,87% | 46,74% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,87 | |
HD0XUL | Call | 14,00 € | -43,83% | 15,00 € | -39,82% | 46,74% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,87 |