Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QFP | Call | 800,00 $ | -11,42% | 900,00 $ | -0,35% | 238,09% | 20.09.24 | 0,10 | 1,99% | 4,92 | 5,02 | |
ME8KYD | Call | 850,00 $ | -5,89% | 900,00 $ | -0,35% | 213,30% | 20.09.24 | 0,10 | 5,24% | 2,53 | 2,67 | |
ME8KYB | Call | 825,00 $ | -8,66% | 875,00 $ | -3,12% | 188,20% | 20.09.24 | 0,10 | 4,63% | 2,68 | 2,81 | |
ME97TR | Call | 750,00 $ | -16,95% | 850,00 $ | -5,87% | 184,82% | 20.09.24 | 0,10 | 1,97% | 5,48 | 5,59 | |
ME8F0M | Call | 800,00 $ | -11,42% | 850,00 $ | -5,89% | 165,53% | 20.09.24 | 0,10 | 4,75% | 2,81 | 2,95 | |
ME8QFN | Call | 800,00 $ | -11,42% | 900,00 $ | -0,35% | 150,76% | 20.12.24 | 0,10 | 2,08% | 4,71 | 4,81 | |
ME8KY9 | Call | 775,00 $ | -14,19% | 825,00 $ | -8,66% | 144,94% | 20.09.24 | 0,10 | 6,69% | 2,93 | 3,14 | |
ME8QFM | Call | 700,00 $ | -22,49% | 800,00 $ | -11,42% | 140,77% | 20.09.24 | 0,10 | 1,94% | 6,06 | 6,18 | |
ME8XG8 | Put | 1.000,00 $ | 10,73% | 900,00 $ | -0,34% | 131,85% | 20.09.24 | 0,10 | 2,13% | 5,98 | 6,11 | |
ME85Z0 | Call | 750,00 $ | -16,99% | 800,00 $ | -11,45% | 126,16% | 20.09.24 | 0,10 | 3,73% | 3,10 | 3,22 | |
ME97TQ | Call | 750,00 $ | -16,95% | 850,00 $ | -5,87% | 125,44% | 20.12.24 | 0,10 | 2,67% | 5,11 | 5,25 | |
ME8H9G | Call | 850,00 $ | -5,89% | 900,00 $ | -0,35% | 124,34% | 20.12.24 | 0,10 | 3,79% | 2,54 | 2,64 | |
ME8KYC | Call | 825,00 $ | -8,65% | 875,00 $ | -3,12% | 111,72% | 20.12.24 | 0,10 | 3,64% | 2,65 | 2,75 | |
ME8KY8 | Call | 725,00 $ | -19,73% | 775,00 $ | -14,19% | 108,97% | 20.09.24 | 0,10 | 4,15% | 3,23 | 3,37 | |
ME9A9C | Call | 650,00 $ | -28,02% | 750,00 $ | -16,95% | 103,18% | 20.09.24 | 0,10 | 2,06% | 6,65 | 6,79 | |
ME8F0N | Call | 800,00 $ | -11,45% | 850,00 $ | -5,92% | 102,96% | 20.12.24 | 0,10 | 4,21% | 2,73 | 2,85 | |
ME8QFL | Call | 700,00 $ | -22,49% | 800,00 $ | -11,42% | 102,96% | 20.12.24 | 0,10 | 1,94% | 5,57 | 5,68 | |
ME8KYA | Call | 775,00 $ | -14,19% | 825,00 $ | -8,65% | 92,99% | 20.12.24 | 0,10 | 3,72% | 2,85 | 2,96 | |
ME85YZ | Call | 700,00 $ | -22,52% | 750,00 $ | -16,99% | 91,01% | 20.09.24 | 0,10 | 3,41% | 3,40 | 3,52 | |
ME85Z1 | Call | 750,00 $ | -16,99% | 800,00 $ | -11,45% | 83,74% | 20.12.24 | 0,10 | 4,53% | 2,95 | 3,09 | |
ME9A9B | Call | 650,00 $ | -28,02% | 750,00 $ | -16,95% | 82,13% | 20.12.24 | 0,10 | 1,63% | 6,05 | 6,15 | |
ME8KY6 | Call | 675,00 $ | -25,26% | 725,00 $ | -19,73% | 76,61% | 20.09.24 | 0,10 | 5,65% | 3,51 | 3,72 | |
ME8NA1 | Call | 725,00 $ | -19,73% | 775,00 $ | -14,19% | 74,38% | 20.12.24 | 0,10 | 3,76% | 3,07 | 3,19 | |
ME8QFJ | Call | 600,00 $ | -33,57% | 700,00 $ | -22,49% | 73,18% | 20.09.24 | 0,10 | 2,83% | 7,22 | 7,43 | |
ME9L3Z | Put | 1.000,00 $ | 10,74% | 900,00 $ | -0,34% | 71,64% | 20.12.24 | 0,10 | 3,35% | 6,06 | 6,27 | |
ME85YY | Call | 700,00 $ | -22,48% | 750,00 $ | -16,94% | 67,14% | 20.12.24 | 0,10 | 3,64% | 3,17 | 3,29 | |
ME8QFK | Call | 600,00 $ | -33,57% | 700,00 $ | -22,49% | 64,67% | 20.12.24 | 0,10 | 1,81% | 6,51 | 6,63 | |
ME80DY | Call | 650,00 $ | -28,06% | 700,00 $ | -22,52% | 61,45% | 20.09.24 | 0,10 | 3,40% | 3,69 | 3,82 | |
ME8KY5 | Call | 675,00 $ | -25,25% | 725,00 $ | -19,71% | 58,32% | 20.12.24 | 0,10 | 6,02% | 3,28 | 3,49 | |
ME80DX | Call | 650,00 $ | -28,02% | 700,00 $ | -22,48% | 50,75% | 20.12.24 | 0,10 | 3,65% | 3,43 | 3,56 | |
ME8KY3 | Call | 625,00 $ | -30,79% | 675,00 $ | -25,25% | 49,18% | 20.09.24 | 0,10 | 3,53% | 3,83 | 3,97 | |
ME8KY4 | Call | 625,00 $ | -30,79% | 675,00 $ | -25,25% | 44,26% | 20.12.24 | 0,10 | 5,65% | 3,51 | 3,72 | |
ME80DV | Call | 600,00 $ | -33,59% | 650,00 $ | -28,06% | 42,58% | 20.09.24 | 0,10 | 3,46% | 3,91 | 4,05 | |
ME80DW | Call | 600,00 $ | -33,59% | 650,00 $ | -28,06% | 36,56% | 20.12.24 | 0,10 | 2,65% | 3,68 | 3,78 | |
ME8KY1 | Call | 575,00 $ | -36,32% | 625,00 $ | -30,79% | 31,66% | 20.09.24 | 0,10 | 2,40% | 4,06 | 4,16 | |
ME8KY2 | Call | 575,00 $ | -36,34% | 625,00 $ | -30,80% | 30,40% | 20.12.24 | 0,10 | 3,06% | 3,80 | 3,92 | |
ME7H4P | Call | 550,00 $ | -39,12% | 600,00 $ | -33,59% | 25,07% | 20.12.24 | 0,10 | 3,47% | 3,90 | 4,04 | |
ME97TT | Call | 850,00 $ | -5,87% | 950,00 $ | 5,20% | 24,74% | 20.09.24 | 0,10 | 4,57% | 4,39 | 4,60 | |
ME97TS | Call | 850,00 $ | -5,87% | 950,00 $ | 5,20% | 17,50% | 20.12.24 | 0,10 | 4,65% | 4,31 | 4,52 | |
ME8KYF | Call | 875,00 $ | -3,12% | 925,00 $ | 2,42% | 10,66% | 20.09.24 | 0,10 | 8,08% | 2,39 | 2,60 | |
ME8KYE | Call | 875,00 $ | -3,12% | 925,00 $ | 2,42% | 4,16% | 20.12.24 | 0,10 | 5,04% | 2,45 | 2,58 | |
MB78BK | Call | 280,00 $ | -69,00% | 305,00 $ | -66,24% | -0,25% | 21.06.24 | 1,00 | 6,17% | 21,60 | 23,02 | |
ME58HZ | Call | 320,00 $ | -64,56% | 345,00 $ | -61,80% | -0,53% | 20.12.24 | 0,10 | 6,06% | 2,17 | 2,31 | |
ME22ZT | Call | 230,00 $ | -74,53% | 255,00 $ | -71,76% | -0,91% | 20.09.24 | 0,10 | 6,06% | 2,17 | 2,31 | |
ME230A | Call | 370,00 $ | -59,03% | 395,00 $ | -56,26% | -0,91% | 20.09.24 | 0,10 | 6,06% | 2,17 | 2,31 | |
ME7H4Q | Call | 550,00 $ | -39,09% | 600,00 $ | -33,56% | -1,02% | 21.06.24 | 0,10 | 3,04% | 4,47 | 4,61 | |
ME8NA2 | Call | 900,00 $ | -0,35% | 950,00 $ | 5,19% | -143,32% | 20.12.24 | 0,10 | 4,84% | 2,36 | 2,48 | |
ME8QFR | Call | 900,00 $ | -0,35% | 1.000,00 $ | 10,72% | -150,98% | 20.12.24 | 0,10 | 3,18% | 3,96 | 4,09 | |
ME9RUF | Call | 1.350,00 $ | 49,50% | 1.450,00 $ | 60,58% | -162,67% | 20.12.24 | 0,10 | 6,86% | 1,90 | 2,04 | |
ME97TV | Call | 950,00 $ | 5,20% | 1.050,00 $ | 16,27% | -162,67% | 20.12.24 | 0,10 | 2,67% | 3,64 | 3,74 |