Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22WH | Call | 140,00 $ | -11,15% | 150,00 $ | -4,80% | 77,32% | 20.09.24 | 1,00 | 4,29% | 7,37 | 7,70 | |
ME22WJ | Call | 150,00 $ | -4,81% | 160,00 $ | 1,54% | 53,93% | 20.09.24 | 1,00 | 5,37% | 5,83 | 6,16 | |
ME54JC | Call | 140,00 $ | -11,16% | 150,00 $ | -4,81% | 53,07% | 20.12.24 | 1,00 | 4,51% | 6,98 | 7,31 | |
MG5X7W | Call | 140,00 $ | -11,16% | 150,00 $ | -4,81% | 41,96% | 21.03.25 | 1,00 | 4,65% | 6,76 | 7,09 | |
ME54JD | Call | 150,00 $ | -4,81% | 160,00 $ | 1,53% | 27,47% | 20.12.24 | 1,00 | 5,31% | 5,89 | 6,22 | |
ME54JB | Call | 130,00 $ | -17,49% | 140,00 $ | -11,15% | 27,27% | 20.12.24 | 1,00 | 4,03% | 7,86 | 8,19 | |
MG5X7V | Call | 130,00 $ | -17,51% | 140,00 $ | -11,16% | 25,72% | 21.03.25 | 1,00 | 4,21% | 7,51 | 7,84 | |
ME22WG | Call | 130,00 $ | -17,51% | 140,00 $ | -11,16% | 25,27% | 20.09.24 | 1,00 | 3,76% | 8,44 | 8,77 | |
MG5X7X | Call | 150,00 $ | -4,81% | 160,00 $ | 1,54% | 17,92% | 21.03.25 | 1,00 | 5,29% | 5,92 | 6,25 | |
ME54JA | Call | 120,00 $ | -23,85% | 130,00 $ | -17,51% | 11,95% | 20.12.24 | 1,00 | 3,74% | 8,50 | 8,83 | |
ME9ZLG | Call | 110,00 $ | -30,19% | 120,00 $ | -23,85% | 2,52% | 20.12.24 | 1,00 | 2,50% | 8,97 | 9,20 | |
ME22WF | Call | 120,00 $ | -23,85% | 130,00 $ | -17,50% | 0,58% | 20.09.24 | 1,00 | 3,53% | 9,01 | 9,34 | |
ME22WE | Call | 110,00 $ | -30,20% | 120,00 $ | -23,86% | -0,27% | 20.09.24 | 1,00 | 3,53% | 9,01 | 9,34 | |
MG5X81 | Call | 190,00 $ | 20,57% | 200,00 $ | 26,91% | -128,77% | 21.03.25 | 1,00 | 11,54% | 2,54 | 2,87 | |
MG5X7Y | Call | 160,00 $ | 1,55% | 170,00 $ | 7,89% | -128,77% | 21.03.25 | 1,00 | 6,19% | 5,00 | 5,33 | |
MG5X7Z | Call | 170,00 $ | 7,89% | 180,00 $ | 14,24% | -128,77% | 21.03.25 | 1,00 | 7,47% | 4,10 | 4,43 | |
MG5X80 | Call | 180,00 $ | 14,24% | 190,00 $ | 20,59% | -128,77% | 21.03.25 | 1,00 | 9,22% | 3,26 | 3,59 | |
ME54JG | Call | 180,00 $ | 14,24% | 190,00 $ | 20,58% | -185,79% | 20.12.24 | 1,00 | 11,83% | 2,47 | 2,80 | |
ME80DQ | Call | 210,00 $ | 33,25% | 220,00 $ | 39,60% | -185,79% | 20.12.24 | 1,00 | 26,83% | 0,90 | 1,23 | |
ME5C76 | Call | 200,00 $ | 26,93% | 210,00 $ | 33,27% | -185,79% | 20.12.24 | 1,00 | 15,54% | 1,25 | 1,48 | |
ME58UE | Put | 150,00 $ | -4,82% | 140,00 $ | -11,17% | -185,79% | 20.12.24 | 1,00 | 9,65% | 3,08 | 3,41 | |
ME54JH | Call | 190,00 $ | 20,59% | 200,00 $ | 26,93% | -185,79% | 20.12.24 | 1,00 | 16,18% | 1,72 | 2,05 | |
ME54JF | Call | 170,00 $ | 7,87% | 180,00 $ | 14,22% | -185,79% | 20.12.24 | 1,00 | 8,68% | 3,48 | 3,81 | |
ME54JE | Call | 160,00 $ | 1,55% | 170,00 $ | 7,89% | -185,79% | 20.12.24 | 1,00 | 6,61% | 4,67 | 5,00 | |
ME58UD | Put | 150,00 $ | -4,82% | 140,00 $ | -11,17% | -358,82% | 20.09.24 | 1,00 | 11,50% | 2,53 | 2,86 | |
ME5C74 | Call | 200,00 $ | 26,89% | 210,00 $ | 33,24% | -358,82% | 20.09.24 | 1,00 | 28,40% | 0,58 | 0,81 | |
ME80DR | Call | 210,00 $ | 33,28% | 220,00 $ | 39,63% | -358,82% | 20.09.24 | 1,00 | 43,42% | 0,43 | 0,76 | |
ME3YT6 | Call | 190,00 $ | 20,57% | 200,00 $ | 26,91% | -358,82% | 20.09.24 | 1,00 | 21,50% | 0,85 | 1,08 | |
ME22WM | Call | 180,00 $ | 14,21% | 190,00 $ | 20,56% | -358,82% | 20.09.24 | 1,00 | 19,53% | 1,37 | 1,70 | |
ME22WL | Call | 170,00 $ | 7,89% | 180,00 $ | 14,24% | -358,82% | 20.09.24 | 1,00 | 12,04% | 2,42 | 2,75 | |
ME22WK | Call | 160,00 $ | 1,54% | 170,00 $ | 7,89% | -358,82% | 20.09.24 | 1,00 | 7,62% | 4,01 | 4,34 | |
ME5C75 | Call | 200,00 $ | 24,03% | 210,00 $ | 30,23% | <-999,99% | 21.06.24 | 1,00 | 33,64% | 0,219 | 0,33 | |
ME58UC | Put | 150,00 $ | -8,37% | 140,00 $ | -14,48% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,45 | 0,69 | |
MB841P | Call | 180,00 $ | 9,96% | 190,00 $ | 16,06% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,189 | 0,39 | |
MB8ZRW | Call | 190,00 $ | 16,06% | 200,00 $ | 22,17% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,139 | 0,34 |
Weitere Einstellungen
50100200