Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKH | Call | 60,00 € | -8,00% | 65,00 € | -0,33% | 382,58% | 21.06.24 | 0,10 | 0,00% | 0,34 | 0,39 | |
MB7G6S | Call | 63,00 € | -3,34% | 68,00 € | 4,33% | 225,76% | 21.06.24 | 1,00 | 0,00% | 1,47 | 1,77 | |
HD4KK8 | Call | 55,00 € | -15,69% | 65,00 € | -0,36% | 218,80% | 19.06.24 | 1,00 | 0,00% | 8,62 | 8,69 | |
VU6ZS9 | Call | 55,00 € | -15,70% | 65,00 € | -0,38% | 208,83% | 21.06.24 | 1,00 | 0,00% | 8,35 | 8,79 | |
VU6ZSC | Call | 60,00 € | -8,05% | 70,00 € | 7,27% | 197,55% | 21.06.24 | 1,00 | 0,00% | 3,81 | 4,43 | |
VU1EQ8 | Call | 55,00 € | -15,58% | 65,00 € | -0,23% | 193,65% | 21.06.24 | 0,10 | 0,00% | 0,84 | 0,89 | |
VU1SJW | Put | 70,00 € | 7,29% | 65,00 € | -0,38% | 184,42% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,46 | |
VU1EQ4 | Call | 60,00 € | -7,97% | 70,00 € | 7,37% | 183,56% | 21.06.24 | 0,10 | 0,00% | 0,37 | 0,44 | |
HC9Z9T | Call | 60,00 € | -8,00% | 65,00 € | -0,33% | 152,30% | 18.09.24 | 1,00 | 0,00% | 3,22 | 3,29 | |
ME158J | Call | 60,00 € | -7,98% | 65,00 € | -0,31% | 150,97% | 20.09.24 | 1,00 | 0,00% | 3,25 | 3,39 | |
HD4KK9 | Call | 60,00 € | -8,02% | 70,00 € | 7,30% | 144,37% | 19.06.24 | 1,00 | 0,00% | 3,93 | 4,35 | |
ME158H | Call | 59,00 € | -9,48% | 64,00 € | -1,81% | 116,01% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,65 | |
ME158K | Call | 61,00 € | -6,44% | 66,00 € | 1,23% | 111,71% | 20.09.24 | 1,00 | 0,00% | 2,94 | 3,09 | |
HC8PRB | Call | 60,00 € | -7,97% | 65,00 € | -0,30% | 108,64% | 18.12.24 | 1,00 | 0,00% | 2,95 | 3,02 | |
ME509H | Call | 60,00 € | -7,95% | 65,00 € | -0,28% | 104,74% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,12 | |
VU6209 | Put | 75,00 € | 14,95% | 65,00 € | -0,38% | 97,14% | 21.06.24 | 1,00 | 0,00% | 9,38 | 9,60 | |
HD4KKB | Call | 55,00 € | -15,72% | 65,00 € | -0,39% | 91,13% | 18.09.24 | 1,00 | 0,00% | 7,60 | 7,67 | |
ME158G | Call | 58,00 € | -11,02% | 63,00 € | -3,34% | 88,97% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,89 | |
ME509G | Call | 59,00 € | -9,56% | 64,00 € | -1,89% | 87,09% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,33 | |
ME50E2 | Call | 61,00 € | -6,45% | 66,00 € | 1,22% | 76,08% | 20.12.24 | 1,00 | 0,00% | 2,80 | 2,91 | |
HD4KKF | Call | 55,00 € | -15,69% | 65,00 € | -0,36% | 74,36% | 18.12.24 | 1,00 | 0,00% | 6,82 | 6,89 | |
VU1EQ2 | Put | 75,00 € | 15,03% | 65,00 € | -0,31% | 74,16% | 21.06.24 | 0,10 | 0,00% | 0,94 | 0,97 | |
VU9D42 | Call | 55,00 € | -15,64% | 65,00 € | -0,31% | 73,28% | 20.12.24 | 1,00 | 0,00% | 6,74 | 6,98 | |
ME509F | Call | 58,00 € | -11,05% | 63,00 € | -3,38% | 72,92% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,52 | |
VM03GS | Put | 75,00 € | 15,03% | 65,00 € | -0,31% | 70,37% | 20.12.24 | 1,00 | 0,00% | 7,06 | 7,31 | |
ME158F | Call | 57,00 € | -12,55% | 62,00 € | -4,88% | 67,88% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,11 | |
HD4KKK | Call | 55,00 € | -15,70% | 65,00 € | -0,37% | 63,38% | 19.03.25 | 1,00 | 0,00% | 6,41 | 6,46 | |
ME509E | Call | 57,00 € | -12,62% | 62,00 € | -4,95% | 60,20% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,70 | |
ME158E | Call | 56,00 € | -14,12% | 61,00 € | -6,45% | 52,32% | 20.09.24 | 1,00 | 0,00% | 4,20 | 4,29 | |
ME509D | Call | 56,00 € | -14,12% | 61,00 € | -6,45% | 50,45% | 20.12.24 | 1,00 | 0,00% | 3,79 | 3,87 | |
ME158L | Call | 62,00 € | -4,96% | 67,00 € | 2,71% | 48,09% | 20.09.24 | 1,00 | 0,00% | 2,62 | 2,77 | |
HC8PRA | Call | 55,00 € | -15,62% | 60,00 € | -7,95% | 44,51% | 18.12.24 | 1,00 | 0,00% | 3,89 | 3,96 | |
ME509C | Call | 55,00 € | -15,72% | 60,00 € | -8,05% | 41,47% | 20.12.24 | 1,00 | 0,00% | 3,94 | 4,02 | |
HC9Z9S | Call | 55,00 € | -15,64% | 60,00 € | -7,97% | 39,45% | 18.09.24 | 1,00 | 0,00% | 4,34 | 4,41 | |
ME158D | Call | 55,00 € | -15,66% | 60,00 € | -7,99% | 38,75% | 20.09.24 | 1,00 | 0,00% | 4,37 | 4,45 | |
ME509B | Call | 54,00 € | -17,22% | 59,00 € | -9,56% | 34,69% | 20.12.24 | 1,00 | 0,00% | 4,09 | 4,16 | |
ME50E3 | Call | 62,00 € | -4,94% | 67,00 € | 2,72% | 33,60% | 20.12.24 | 1,00 | 0,00% | 2,57 | 2,68 | |
VM2074 | Put | 80,00 € | 22,69% | 70,00 € | 7,35% | 32,68% | 20.12.24 | 1,00 | 0,00% | 8,48 | 8,64 | |
VM35AS | Put | 80,00 € | 22,69% | 70,00 € | 7,35% | 31,53% | 20.09.24 | 1,00 | 0,00% | 9,14 | 9,27 | |
VM70HG | Call | 50,00 € | -23,32% | 60,00 € | -7,99% | 31,48% | 20.06.25 | 1,00 | 0,00% | 7,29 | 7,44 | |
VU9D60 | Call | 50,00 € | -23,32% | 60,00 € | -7,98% | 30,96% | 20.12.24 | 1,00 | 0,00% | 8,32 | 8,46 | |
VD3WJQ | Put | 80,00 € | 22,68% | 70,00 € | 7,35% | 30,32% | 21.03.25 | 1,00 | 0,00% | 8,08 | 8,24 | |
VD4D5Y | Call | 50,00 € | -23,33% | 60,00 € | -8,00% | 29,94% | 21.03.25 | 1,00 | 0,00% | 7,85 | 7,99 | |
ME158C | Call | 54,00 € | -17,18% | 59,00 € | -9,52% | 29,19% | 20.09.24 | 1,00 | 0,00% | 4,50 | 4,57 | |
ME509A | Call | 53,00 € | -18,78% | 58,00 € | -11,12% | 28,78% | 20.12.24 | 1,00 | 0,00% | 4,22 | 4,29 | |
VM3A05 | Call | 50,00 € | -23,35% | 60,00 € | -8,02% | 27,26% | 20.09.24 | 1,00 | 0,00% | 9,06 | 9,18 | |
VD3WJK | Put | 80,00 € | 22,70% | 70,00 € | 7,36% | 24,78% | 20.06.25 | 1,00 | 0,00% | 7,96 | 8,11 | |
ME5099 | Call | 52,00 € | -20,22% | 57,00 € | -12,55% | 24,11% | 20.12.24 | 1,00 | 0,00% | 4,33 | 4,39 | |
ME158B | Call | 53,00 € | -18,78% | 58,00 € | -11,12% | 21,60% | 20.09.24 | 1,00 | 0,00% | 4,61 | 4,68 | |
ME5098 | Call | 51,00 € | -21,85% | 56,00 € | -14,18% | 19,65% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,49 |