Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 389 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB908V | Call | 26,00 € | -9,60% | 28,50 € | -0,90% | 386,05% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,93 | |
HC3B1J | Call | 26,00 € | -9,60% | 29,00 € | 0,83% | 366,39% | 19.06.24 | 1,00 | 0,00% | 2,17 | 2,19 | |
ME0865 | Call | 27,00 € | -6,12% | 29,50 € | 2,57% | 206,39% | 21.06.24 | 1,00 | 0,00% | 1,47 | 1,52 | |
UK95R4 | Call | 24,00 € | -16,55% | 29,00 € | 0,83% | 199,23% | 17.06.24 | 1,00 | 0,00% | 4,18 | 4,21 | |
VU97DK | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 178,25% | 21.06.24 | 1,00 | 0,00% | 1,54 | 1,76 | |
ME1AAA | Call | 26,00 € | -9,60% | 28,50 € | -0,90% | 167,07% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,62 | |
HC3B1M | Put | 31,00 € | 7,79% | 28,00 € | -2,64% | 161,08% | 19.06.24 | 1,00 | 0,00% | 1,98 | 2,01 | |
MB908T | Call | 25,00 € | -13,07% | 27,50 € | -4,38% | 151,72% | 21.06.24 | 1,00 | 0,00% | 2,19 | 2,24 | |
HC9ZB5 | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 147,21% | 18.09.24 | 1,00 | 0,00% | 1,33 | 1,36 | |
VM43QP | Put | 32,00 € | 11,27% | 30,00 € | 4,31% | 129,28% | 21.06.24 | 1,00 | 0,00% | 1,62 | 1,82 | |
UM0PTD | Put | 34,00 € | 18,22% | 29,00 € | 0,83% | 124,41% | 20.09.24 | 1,00 | 0,00% | 3,53 | 3,56 | |
UM0EYZ | Put | 33,00 € | 14,74% | 28,00 € | -2,64% | 120,29% | 17.06.24 | 1,00 | 0,00% | 3,90 | 3,93 | |
ME1AA9 | Call | 25,00 € | -13,07% | 27,50 € | -4,38% | 119,61% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,80 | |
VM3XY1 | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 119,61% | 20.09.24 | 1,00 | 0,00% | 1,30 | 1,44 | |
UL7R6B | Call | 24,00 € | -16,55% | 29,00 € | 0,83% | 118,02% | 20.09.24 | 1,00 | 0,00% | 3,41 | 3,44 | |
UK95QS | Call | 23,00 € | -20,03% | 28,00 € | -2,64% | 114,78% | 17.06.24 | 1,00 | 0,00% | 4,62 | 4,65 | |
VM5M3Y | Put | 32,00 € | 11,27% | 30,00 € | 4,31% | 108,06% | 20.09.24 | 1,00 | 0,00% | 1,34 | 1,48 | |
ME51C6 | Call | 26,00 € | -9,60% | 28,50 € | -0,90% | 104,82% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,55 | |
UL63C2 | Call | 23,00 € | -20,03% | 28,00 € | -2,64% | 99,27% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,78 | |
HD1641 | Call | 25,00 € | -13,07% | 27,00 € | -6,12% | 97,86% | 19.06.24 | 1,00 | 0,00% | 1,84 | 1,87 | |
UM0Q5D | Put | 33,00 € | 14,74% | 28,00 € | -2,64% | 97,43% | 20.09.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
UK9634 | Call | 25,00 € | -13,07% | 30,00 € | 4,31% | 94,77% | 17.06.24 | 1,00 | 0,00% | 3,51 | 3,54 | |
HC9ZB7 | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 93,85% | 18.12.24 | 1,00 | 0,00% | 1,27 | 1,30 | |
MG4T7C | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 92,09% | 20.12.24 | 0,20 | 0,00% | 0,25 | 0,26 | |
UM0S05 | Put | 34,00 € | 18,22% | 29,00 € | 0,83% | 90,02% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,26 | |
MG4T7D | Call | 27,00 € | -6,12% | 29,00 € | 0,83% | 86,24% | 20.12.24 | 0,20 | 0,00% | 0,225 | 0,234 | |
ME51C5 | Call | 25,00 € | -13,07% | 27,50 € | -4,38% | 81,97% | 20.12.24 | 1,00 | 0,00% | 1,64 | 1,69 | |
VM6JYE | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 81,76% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,95 | |
HD590H | Put | 31,00 € | 7,79% | 28,00 € | -2,64% | 80,84% | 18.09.24 | 1,00 | 0,00% | 1,76 | 1,78 | |
ME1AA8 | Call | 24,00 € | -16,55% | 26,50 € | -7,86% | 80,77% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,98 | |
UL7XHT | Call | 24,00 € | -16,55% | 29,00 € | 0,83% | 80,66% | 20.12.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
HC3EV3 | Call | 24,00 € | -16,55% | 27,00 € | -6,12% | 79,31% | 19.06.24 | 1,00 | 0,00% | 2,81 | 2,84 | |
VU14D5 | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 74,61% | 21.06.24 | 1,00 | 0,00% | 4,46 | 4,73 | |
UM11QP | Put | 34,00 € | 18,22% | 29,00 € | 0,83% | 73,84% | 21.03.25 | 1,00 | 0,00% | 3,08 | 3,11 | |
ME1AAB | Call | 27,00 € | -6,12% | 29,50 € | 2,57% | 73,64% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,42 | |
MG4T7B | Call | 25,00 € | -13,07% | 27,00 € | -6,12% | 73,30% | 20.12.24 | 0,20 | 0,00% | 0,27 | 0,28 | |
VM70CU | Put | 32,00 € | 11,27% | 30,00 € | 4,31% | 73,30% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,40 | |
VM70DF | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 73,30% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,40 | |
UL8LBR | Call | 23,00 € | -20,03% | 28,00 € | -2,64% | 72,97% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,49 | |
UM0NBH | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 71,60% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,51 | |
UL7QUB | Call | 25,00 € | -13,07% | 30,00 € | 4,31% | 70,36% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,06 | |
UL6XCR | Put | 33,00 € | 14,74% | 28,00 € | -2,64% | 69,71% | 20.12.24 | 1,00 | 0,00% | 2,97 | 3,00 | |
HD5X85 | Call | 25,00 € | -13,07% | 27,00 € | -6,12% | 69,47% | 18.12.24 | 1,00 | 0,00% | 1,40 | 1,43 | |
UL8ABP | Call | 22,00 € | -23,50% | 27,00 € | -6,12% | 69,35% | 20.09.24 | 1,00 | 0,00% | 4,05 | 4,08 | |
HC9ZB4 | Call | 24,00 € | -16,55% | 26,00 € | -9,60% | 68,67% | 18.09.24 | 1,00 | 0,00% | 1,61 | 1,64 | |
UL76HX | Call | 19,00 € | -33,94% | 29,00 € | 0,83% | 66,73% | 20.09.24 | 1,00 | 0,00% | 7,99 | 8,02 | |
HD4KM1 | Call | 26,00 € | -9,60% | 29,00 € | 0,83% | 66,28% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,79 | |
HD4KM4 | Call | 26,00 € | -9,60% | 29,00 € | 0,83% | 65,96% | 18.06.25 | 1,00 | 0,00% | 1,59 | 1,62 | |
VM6JYH | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 63,90% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,64 | |
UM1YJD | Call | 24,00 € | -16,55% | 29,00 € | 0,83% | 63,27% | 21.03.25 | 1,00 | 0,00% | 3,10 | 3,13 |