Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG48AY | Call | 14,00 $ | -14,16% | 16,50 $ | 1,17% | 96,15% | 20.12.24 | 0,10 | 2,92% | 0,133 | 0,137 | |
| MG3SWJ | Call | 15,00 $ | -8,02% | 16,00 $ | -1,89% | 93,18% | 20.12.24 | 0,10 | 5,00% | 0,057 | 0,06 | |
| ME1PTX | Put | 20,00 $ | 22,30% | 17,50 $ | 7,01% | 90,76% | 20.09.24 | 0,10 | 2,25% | 0,175 | 0,179 | |
| MG3SWH | Call | 14,00 $ | -14,15% | 15,00 $ | -8,02% | 65,32% | 20.12.24 | 0,10 | 4,48% | 0,064 | 0,067 | |
| ME58US | Put | 20,00 $ | 22,30% | 17,50 $ | 7,01% | 63,11% | 20.12.24 | 0,10 | 2,98% | 0,163 | 0,168 | |
| MG3SWG | Call | 13,00 $ | -20,30% | 14,00 $ | -14,17% | 45,66% | 20.12.24 | 0,10 | 4,05% | 0,07 | 0,073 | |
| MG48AZ | Call | 15,00 $ | -8,27% | 17,50 $ | 7,02% | 8,32% | 20.12.24 | 0,10 | 3,33% | 0,115 | 0,119 | |
| MG3SWK | Call | 16,00 $ | -1,90% | 17,00 $ | 4,23% | -79,75% | 20.12.24 | 0,10 | 5,66% | 0,05 | 0,053 | |
| MG48B0 | Call | 16,00 $ | -1,90% | 18,50 $ | 13,42% | -125,24% | 20.12.24 | 0,10 | 3,88% | 0,099 | 0,103 | |
| ME6ZRR | Call | 17,50 $ | 7,30% | 20,00 $ | 22,63% | -173,46% | 20.12.24 | 0,10 | 6,33% | 0,075 | 0,08 | |
| MG3SWL | Call | 17,00 $ | 4,23% | 18,00 $ | 10,36% | -173,46% | 20.12.24 | 0,10 | 6,52% | 0,043 | 0,046 | |
| MG3SWN | Call | 19,00 $ | 16,43% | 20,00 $ | 22,55% | -173,46% | 20.12.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME541R | Call | 20,00 $ | 22,62% | 22,50 $ | 37,95% | -173,46% | 20.12.24 | 0,10 | 7,84% | 0,047 | 0,051 | |
| ME541S | Call | 25,00 $ | 53,19% | 27,50 $ | 68,51% | -173,46% | 20.12.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 83,83% | 32,50 $ | 99,15% | -173,46% | 20.12.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 37,96% | 25,00 $ | 53,29% | -173,46% | 20.12.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME6VHK | Call | 27,50 $ | 68,51% | 30,00 $ | 83,83% | -173,46% | 20.12.24 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG3SWM | Call | 18,00 $ | 10,36% | 19,00 $ | 16,49% | -173,46% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
| MG3SWP | Call | 20,00 $ | 22,55% | 21,00 $ | 28,68% | -173,46% | 20.12.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG3SWQ | Call | 21,00 $ | 28,68% | 22,00 $ | 34,81% | -173,46% | 20.12.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME0PZ3 | Call | 25,00 $ | 53,30% | 27,50 $ | 68,63% | -173,46% | 20.12.24 | 1,00 | 9,57% | 0,208 | 0,23 | |
| ME0PZ2 | Call | 24,00 $ | 47,14% | 26,50 $ | 62,47% | -173,46% | 20.12.24 | 1,00 | 11,11% | 0,23 | 0,26 | |
| ME0PZ1 | Call | 23,00 $ | 40,65% | 25,50 $ | 55,94% | -173,46% | 20.12.24 | 1,00 | 10,00% | 0,27 | 0,30 | |
| ME0PZ0 | Call | 22,00 $ | 34,90% | 24,50 $ | 50,23% | -173,46% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME0PYZ | Call | 21,00 $ | 28,76% | 23,50 $ | 44,09% | -173,46% | 20.12.24 | 1,00 | 9,30% | 0,39 | 0,43 | |
| ME0PYY | Call | 20,00 $ | 22,62% | 22,50 $ | 37,95% | -173,46% | 20.12.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME0PYX | Call | 19,00 $ | 16,49% | 21,50 $ | 31,82% | -173,46% | 20.12.24 | 1,00 | 8,33% | 0,56 | 0,61 | |
| ME0PYW | Call | 18,00 $ | 10,36% | 20,50 $ | 25,69% | -173,46% | 20.12.24 | 1,00 | 6,94% | 0,68 | 0,73 | |
| MG48B1 | Call | 19,00 $ | 16,49% | 21,50 $ | 31,82% | -173,46% | 20.12.24 | 0,10 | 8,33% | 0,056 | 0,061 | |
| MG48B2 | Call | 21,00 $ | 28,76% | 23,50 $ | 44,09% | -173,46% | 20.12.24 | 0,10 | 9,30% | 0,039 | 0,043 | |
| ME22HU | Call | 25,00 $ | 53,20% | 27,50 $ | 68,52% | -315,52% | 20.09.24 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 83,83% | 32,50 $ | 99,15% | -315,52% | 20.09.24 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME22HV | Call | 27,50 $ | 68,51% | 30,00 $ | 83,83% | -315,52% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HT | Call | 22,50 $ | 37,87% | 25,00 $ | 53,19% | -315,52% | 20.09.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME22HS | Call | 20,00 $ | 22,92% | 22,50 $ | 38,29% | -315,52% | 20.09.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME22HR | Call | 17,50 $ | 7,29% | 20,00 $ | 22,62% | -315,52% | 20.09.24 | 0,10 | 4,48% | 0,064 | 0,067 | |
| ME0PZJ | Call | 25,00 $ | 54,26% | 27,50 $ | 69,68% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,031 | 0,094 | |
| ME0PZH | Call | 24,00 $ | 48,09% | 26,50 $ | 63,51% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,006 | 0,069 | |
| ME0PZF | Call | 23,00 $ | 41,24% | 25,50 $ | 56,59% | <-999,99% | 21.06.24 | 1,00 | 82,50% | 0,007 | 0,04 | |
| ME0PZD | Call | 22,00 $ | 35,18% | 24,50 $ | 50,55% | <-999,99% | 21.06.24 | 1,00 | 82,50% | 0,007 | 0,04 | |
| ME0PZA | Call | 21,00 $ | 29,04% | 23,50 $ | 44,40% | <-999,99% | 21.06.24 | 1,00 | 72,22% | 0,015 | 0,054 | |
| ME0PZ8 | Call | 20,00 $ | 22,89% | 22,50 $ | 38,25% | <-999,99% | 21.06.24 | 1,00 | 45,74% | 0,051 | 0,094 | |
| ME0PZ6 | Call | 19,00 $ | 16,19% | 21,50 $ | 31,47% | <-999,99% | 21.06.24 | 1,00 | 41,30% | 0,08 | 0,137 | |
| ME0PZ4 | Call | 18,00 $ | 10,60% | 20,50 $ | 25,96% | <-999,99% | 21.06.24 | 1,00 | 20,99% | 0,143 | 0,181 | |
| ME0EFL | Call | 17,50 $ | 7,53% | 20,00 $ | 22,89% | <-999,99% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB9YY2 | Call | 20,00 $ | 22,89% | 22,50 $ | 38,26% | <-999,99% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB841U | Call | 22,50 $ | 37,99% | 25,00 $ | 53,33% | <-999,99% | 21.06.24 | 0,10 | 90,00% | 0,001 | 0,01 | |
| MB79EL | Call | 25,00 $ | 61,86% | 27,50 $ | 78,05% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,004 | 0,04 |
Weitere Einstellungen
50100200