Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 806.167
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4TWM | 40,00 $ | -2,64% | 26,08 | 0,01% | 39,80% | 21.06.24 | 26,08 | 1,00 | 2,91% | 1,42 | 1,47 | |
| VD4BL3 | 41,00 $ | -0,23% | 23,64 | 14,50% | 68,61% | 21.06.24 | 43,59 | 1,00 | 3,54% | 0,84 | 0,88 | |
| VD4BL9 | 42,00 $ | 2,20% | 20,71 | 22,07% | 120,08% | 21.06.24 | 71,03 | 1,00 | 4,29% | 0,51 | 0,54 | |
| VD4BKK | 43,00 $ | 4,63% | 20,06 | 26,44% | 181,96% | 21.06.24 | 119,87 | 1,00 | 4,17% | 0,29 | 0,32 | |
| VD4BKF | 44,00 $ | 7,07% | 19,70 | 29,67% | 251,47% | 21.06.24 | 204,03 | 1,00 | 12,95% | 0,159 | 0,188 | |
| VD4DUV | 45,00 $ | 9,47% | 18,78 | 32,74% | 325,59% | 21.06.24 | 319,73 | 1,00 | 20,28% | 0,091 | 0,12 | |
| VD4DT7 | 46,00 $ | 11,91% | 17,41 | 35,96% | 403,44% | 21.06.24 | 456,76 | 1,00 | 28,43% | 0,055 | 0,084 | |
| VD4DTS | 47,00 $ | 14,34% | 15,89 | 39,25% | 482,62% | 21.06.24 | 599,49 | 1,00 | 36,71% | 0,035 | 0,064 | |
| ME4M42 | 44,00 $ | -2,52% | 15,47 | 9,11% | 38,72% | 21.06.24 | 18,24 | 0,10 | 0,00% | 0,224 | 0,228 | |
| ME4M41 | 43,00 $ | -4,73% | 13,87 | 0,01% | 32,38% | 21.06.24 | 13,87 | 0,10 | 0,00% | 0,29 | 0,30 | |
| VD4G8C | 48,00 $ | 16,77% | 13,44 | 42,90% | 563,08% | 21.06.24 | 661,51 | 1,00 | 62,07% | 0,022 | 0,058 | |
| ME4MEU | 45,00 $ | -0,30% | 12,72 | 17,52% | 51,02% | 21.06.24 | 23,77 | 0,10 | 0,00% | 0,171 | 0,175 | |
| ME4M46 | 48,00 $ | 6,34% | 11,69 | 27,32% | 107,42% | 21.06.24 | 53,33 | 0,10 | 0,00% | 0,073 | 0,078 | |
| ME4MEX | 50,00 $ | 10,77% | 11,09 | 32,00% | 156,54% | 21.06.24 | 83,20 | 0,10 | 0,00% | 0,044 | 0,05 | |
| VD5J8N | 41,00 $ | -0,26% | 10,21 | 18,77% | 46,28% | 19.07.24 | 19,28 | 1,00 | 1,38% | 1,96 | 1,99 | |
| VD6JQ7 | 50,00 $ | 21,73% | 9,77 | 51,09% | 728,17% | 21.06.24 | 660,91 | 1,00 | 84,48% | 0,009 | 0,058 | |
| VD5J8R | 42,00 $ | 2,18% | 9,74 | 22,81% | 59,08% | 19.07.24 | 24,28 | 1,00 | 1,72% | 1,55 | 1,58 | |
| VD50R7 | 49,00 $ | 19,27% | 9,60 | 49,42% | 648,73% | 21.06.24 | 435,77 | 1,00 | 84,09% | 0,014 | 0,088 | |
| VD5J8M | 43,00 $ | 4,61% | 9,41 | 26,11% | 74,58% | 19.07.24 | 29,97 | 1,00 | 2,13% | 1,25 | 1,28 | |
| VD5J8H | 44,00 $ | 7,04% | 9,26 | 28,70% | 91,29% | 19.07.24 | 37,25 | 1,00 | 2,34% | 1,00 | 1,03 | |
| ME4M3Z | 41,00 $ | -9,17% | 9,24 | 0,01% | 21,60% | 21.06.24 | 9,24 | 0,10 | 0,00% | 0,44 | 0,45 | |
| VD5J8J | 45,00 $ | 9,48% | 9,18 | 30,89% | 109,23% | 19.07.24 | 46,22 | 1,00 | 2,65% | 0,80 | 0,83 | |
| VD5J8K | 46,00 $ | 11,91% | 9,13 | 32,79% | 128,15% | 19.07.24 | 57,26 | 1,00 | 3,26% | 0,64 | 0,67 | |
| VD5J8F | 47,00 $ | 14,34% | 9,11 | 34,45% | 147,80% | 19.07.24 | 71,04 | 1,00 | 4,00% | 0,51 | 0,54 | |
| VD5R0W | 48,00 $ | 16,83% | 9,05 | 36,11% | 168,74% | 19.07.24 | 87,14 | 1,00 | 4,92% | 0,41 | 0,44 | |
| VD50RZ | 49,00 $ | 19,27% | 9,01 | 37,55% | 189,63% | 19.07.24 | 106,52 | 1,00 | 6,00% | 0,33 | 0,36 | |
| VD50R0 | 50,00 $ | 21,37% | 9,00 | 38,59% | 207,90% | 19.07.24 | 128,16 | 1,00 | 7,32% | 0,27 | 0,30 | |
| VD6JRB | 51,00 $ | 23,77% | 8,92 | 39,88% | 229,13% | 19.07.24 | 153,83 | 1,00 | 8,57% | 0,22 | 0,25 | |
| VD6JQ1 | 52,00 $ | 26,60% | 8,72 | 41,79% | 254,87% | 19.07.24 | 179,96 | 1,00 | 13,36% | 0,184 | 0,213 | |
| VD6JQ6 | 51,00 $ | 24,17% | 8,53 | 54,84% | 809,18% | 21.06.24 | 660,91 | 1,00 | 93,10% | 0,004 | 0,058 | |
| ME4MEP | 40,00 $ | -11,38% | 7,85 | 0,01% | 17,78% | 21.06.24 | 7,85 | 0,10 | 0,00% | 0,52 | 0,53 | |
| VD6K50 | 52,00 $ | 26,59% | 7,67 | 58,59% | 889,72% | 21.06.24 | 660,99 | 1,00 | 98,28% | 0,001 | 0,058 | |
| ME4M28 | 38,00 $ | -7,78% | 7,40 | 0,01% | 20,61% | 20.09.24 | 7,40 | 0,10 | 1,89% | 0,53 | 0,54 | |
| VD7QW0 | 42,00 $ | 2,26% | 7,21 | 23,13% | 44,96% | 16.08.24 | 16,74 | 1,00 | 1,17% | 2,26 | 2,29 | |
| MG4CUW | 42,50 $ | -5,79% | 7,11 | 8,88% | 21,20% | 20.09.24 | 7,99 | 0,10 | 5,77% | 0,49 | 0,52 | |
| VD7QWY | 43,00 $ | 4,69% | 7,03 | 25,75% | 53,56% | 16.08.24 | 19,56 | 1,00 | 1,36% | 1,93 | 1,96 | |
| VD7FPN | 44,00 $ | 7,13% | 6,95 | 27,86% | 62,72% | 16.08.24 | 22,95 | 1,00 | 1,58% | 1,64 | 1,67 | |
| VD7DG2 | 45,00 $ | 9,56% | 6,89 | 29,73% | 72,60% | 16.08.24 | 26,81 | 1,00 | 1,83% | 1,40 | 1,43 | |
| VD7DG4 | 46,00 $ | 11,99% | 6,87 | 31,32% | 82,91% | 16.08.24 | 31,42 | 1,00 | 1,96% | 1,19 | 1,22 | |
| VD7DGV | 47,00 $ | 14,43% | 6,84 | 32,83% | 93,79% | 16.08.24 | 36,51 | 1,00 | 2,27% | 1,02 | 1,05 | |
| VD7DGY | 48,00 $ | 16,86% | 6,83 | 34,14% | 104,95% | 16.08.24 | 42,59 | 1,00 | 2,63% | 0,87 | 0,90 | |
| VD7DG0 | 50,00 $ | 21,73% | 6,82 | 36,52% | 128,27% | 16.08.24 | 57,21 | 1,00 | 3,49% | 0,64 | 0,67 | |
| VD7DGX | 49,00 $ | 19,30% | 6,81 | 35,43% | 116,54% | 16.08.24 | 49,14 | 1,00 | 3,03% | 0,75 | 0,78 | |
| VD7DGU | 52,00 $ | 26,60% | 6,77 | 38,72% | 152,59% | 16.08.24 | 75,16 | 1,00 | 4,62% | 0,48 | 0,51 | |
| VD7DGW | 51,00 $ | 24,17% | 6,77 | 37,76% | 140,43% | 16.08.24 | 64,97 | 1,00 | 4,00% | 0,56 | 0,59 | |
| ME4M29 | 39,00 $ | -5,21% | 6,74 | 12,20% | 24,30% | 20.09.24 | 8,35 | 0,10 | 2,08% | 0,46 | 0,47 | |
| ME4M27 | 37,00 $ | -10,12% | 6,51 | 0,01% | 18,80% | 20.09.24 | 6,51 | 0,10 | 1,67% | 0,58 | 0,59 | |
| VD4TWQ | 40,00 $ | -2,64% | 6,31 | 16,97% | 26,66% | 20.09.24 | 9,93 | 1,00 | 0,74% | 3,83 | 3,86 | |
| VD4BPB | 41,00 $ | -0,23% | 6,04 | 20,19% | 30,69% | 20.09.24 | 11,38 | 1,00 | 0,85% | 3,34 | 3,37 | |
| VD4BN6 | 42,00 $ | 2,20% | 5,94 | 22,55% | 35,21% | 20.09.24 | 13,14 | 1,00 | 0,97% | 2,89 | 2,92 |
