Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R4X | 37,50 $ | -14,44% | 42,50 $ | -3,03% | 120,64% | 20.09.24 | 1,00 | 0,00% | 3,46 | 3,47 | |
ME8EY4 | 37,50 $ | -14,42% | 42,50 $ | -3,01% | 111,85% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,53 | |
VD4R6M | 37,50 $ | -14,44% | 42,50 $ | -3,03% | 93,33% | 21.06.24 | 1,00 | 0,00% | 4,50 | 4,51 | |
VD4R7N | 40,00 $ | -8,73% | 45,00 $ | 2,68% | 81,03% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,90 | |
VD4QW8 | 37,50 $ | -14,44% | 42,50 $ | -3,03% | 80,83% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,24 | |
ME8EY5 | 37,50 $ | -14,42% | 42,50 $ | -3,01% | 77,94% | 20.12.24 | 1,00 | 0,00% | 3,26 | 3,27 | |
ME8EY6 | 40,00 $ | -8,71% | 45,00 $ | 2,70% | 72,03% | 20.09.24 | 1,00 | 0,00% | 2,94 | 2,95 | |
VD4R40 | 35,00 $ | -20,14% | 40,00 $ | -8,73% | 67,84% | 20.09.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
VD4R6N | 40,00 $ | -8,73% | 45,00 $ | 2,68% | 63,44% | 21.06.24 | 1,00 | 0,00% | 3,46 | 3,49 | |
VD4R7P | 37,50 $ | -14,44% | 42,50 $ | -3,03% | 59,74% | 21.03.25 | 1,00 | 0,00% | 3,17 | 3,18 | |
VD4QXR | 35,00 $ | -20,14% | 40,00 $ | -8,73% | 53,13% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,62 | |
VD4QXY | 40,00 $ | -8,73% | 45,00 $ | 2,68% | 47,34% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,84 | |
ME8EY7 | 40,00 $ | -8,71% | 45,00 $ | 2,70% | 45,56% | 20.12.24 | 1,00 | 0,00% | 2,84 | 2,85 | |
VD4R74 | 35,00 $ | -20,14% | 40,00 $ | -8,73% | 43,12% | 21.03.25 | 1,00 | 0,00% | 3,48 | 3,49 | |
VD4R42 | 32,50 $ | -25,84% | 37,50 $ | -14,44% | 39,09% | 20.09.24 | 1,00 | 0,00% | 4,19 | 4,20 | |
VD4QW9 | 32,50 $ | -25,84% | 37,50 $ | -14,44% | 35,62% | 20.12.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
VD4R73 | 40,00 $ | -8,73% | 45,00 $ | 2,68% | 34,10% | 21.03.25 | 1,00 | 0,00% | 2,81 | 2,82 | |
VD4R7Y | 32,50 $ | -25,84% | 37,50 $ | -14,44% | 30,87% | 21.03.25 | 1,00 | 0,00% | 3,75 | 3,76 | |
VD4QW7 | 30,00 $ | -31,55% | 35,00 $ | -20,14% | 24,47% | 20.12.24 | 1,00 | 0,00% | 4,11 | 4,12 | |
VD4R4Z | 30,00 $ | -31,55% | 35,00 $ | -20,14% | 23,16% | 20.09.24 | 1,00 | 0,00% | 4,37 | 4,38 | |
VD4R7A | 30,00 $ | -31,55% | 35,00 $ | -20,14% | 22,12% | 21.03.25 | 1,00 | 0,00% | 3,97 | 3,98 | |
VD4R7B | 27,50 $ | -37,25% | 32,50 $ | -25,84% | 16,34% | 21.03.25 | 1,00 | 0,00% | 4,13 | 4,14 | |
VD4R79 | 25,00 $ | -42,96% | 30,00 $ | -31,55% | 11,97% | 21.03.25 | 1,00 | 0,00% | 4,26 | 4,27 | |
VD4R6E | 35,00 $ | -20,14% | 40,00 $ | -8,73% | 11,81% | 21.06.24 | 1,00 | 0,00% | 4,64 | 4,65 | |
VD4R7X | 42,50 $ | -3,03% | 47,50 $ | 8,38% | -62,71% | 21.03.25 | 1,00 | 0,00% | 2,43 | 2,44 | |
VD4QX0 | 42,50 $ | -3,03% | 47,50 $ | 8,38% | -88,12% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,39 | |
ME8EY9 | 42,50 $ | -3,01% | 47,50 $ | 8,41% | -90,12% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,42 | |
VD4YHD | 55,00 $ | 25,50% | 60,00 $ | 36,91% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,02 | 1,03 | |
VD4R70 | 50,00 $ | 14,09% | 55,00 $ | 25,49% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,48 | 1,49 | |
VD4R71 | 47,50 $ | 8,38% | 52,50 $ | 19,79% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,75 | 1,76 | |
VD4TYA | 52,50 $ | 19,79% | 57,50 $ | 31,20% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,24 | 1,25 | |
VD4R7W | 45,00 $ | 2,68% | 50,00 $ | 14,09% | -127,42% | 21.03.25 | 1,00 | 0,00% | 2,08 | 2,09 | |
VD4R4W | 42,50 $ | -3,03% | 47,50 $ | 8,38% | -158,37% | 20.09.24 | 1,00 | 0,00% | 2,26 | 2,27 | |
ME8EY8 | 42,50 $ | -3,01% | 47,50 $ | 8,41% | -163,24% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,31 | |
ME8EYK | 55,00 $ | 25,52% | 60,00 $ | 36,93% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,78 | 0,79 | |
ME8EYB | 45,00 $ | 2,70% | 50,00 $ | 14,11% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,98 | 1,99 | |
ME8EYC | 47,50 $ | 8,41% | 52,50 $ | 19,82% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,60 | |
VD5N86 | 57,50 $ | 31,21% | 62,50 $ | 42,62% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,54 | 0,55 | |
ME8EYF | 50,00 $ | 14,11% | 55,00 $ | 25,52% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,26 | |
VD4QXX | 45,00 $ | 2,68% | 50,00 $ | 14,09% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,96 | 1,97 | |
VD4QXW | 47,50 $ | 8,38% | 52,50 $ | 19,79% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,57 | |
VD4QXV | 50,00 $ | 14,09% | 55,00 $ | 25,49% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
VD4QXS | 52,50 $ | 19,79% | 57,50 $ | 31,20% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,95 | 0,96 | |
ME8EYH | 52,50 $ | 19,82% | 57,50 $ | 31,23% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
ME8KK7 | 60,00 $ | 36,93% | 65,00 $ | 48,34% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,51 | 0,52 | |
ME8EYM | 57,50 $ | 31,23% | 62,50 $ | 42,64% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
VD4YGZ | 55,00 $ | 25,50% | 60,00 $ | 36,91% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,72 | |
VD4YHG | 57,50 $ | 31,20% | 62,50 $ | 42,61% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,172 | 0,182 | |
VD4R7M | 55,00 $ | 25,49% | 60,00 $ | 36,90% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,29 | |
VD5N9E | 60,00 $ | 36,91% | 65,00 $ | 48,32% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,108 | 0,118 |