Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 814.313
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6JJ5 | 26,00 CHF | 5,15% | 17,36 | 25,90% | 156,03% | 21.06.24 | 121,88 | 1,00 | 0,00% | 0,195 | 0,236 | |
| VD1XRZ | 28,00 CHF | -2,15% | 17,32 | 9,91% | 73,81% | 21.06.24 | 20,11 | 1,00 | 0,00% | 1,19 | 1,43 | |
| VM57S2 | 25,00 CHF | 8,80% | 17,30 | 31,44% | 239,50% | 21.06.24 | 273,98 | 1,00 | 0,00% | 0,09 | 0,105 | |
| VM67T0 | 27,00 CHF | 1,50% | 15,88 | 20,90% | 96,46% | 21.06.24 | 45,66 | 1,00 | 0,00% | 0,49 | 0,63 | |
| VM3635 | 24,00 CHF | 12,44% | 15,04 | 38,17% | 331,33% | 21.06.24 | 435,83 | 1,00 | 0,00% | 0,051 | 0,066 | |
| VM319G | 23,00 CHF | 16,08% | 12,91 | 44,90% | 424,57% | 21.06.24 | 625,16 | 1,00 | 0,00% | 0,031 | 0,046 | |
| VD16K1 | 29,00 CHF | -5,80% | 11,88 | 0,01% | 68,43% | 21.06.24 | 11,88 | 1,00 | 0,00% | 2,14 | 2,42 | |
| VD5RSE | 28,00 CHF | -2,15% | 11,46 | 11,63% | 34,29% | 19.07.24 | 16,44 | 1,00 | 0,00% | 1,56 | 1,75 | |
| VD6BUT | 29,00 CHF | -5,80% | 11,15 | 0,01% | 27,66% | 19.07.24 | 11,15 | 1,00 | 0,00% | 2,34 | 2,58 | |
| VD68EG | 29,00 CHF | -5,80% | 10,31 | 0,01% | 20,42% | 16.08.24 | 10,31 | 1,00 | 0,00% | 2,58 | 2,79 | |
| VD5RSD | 27,00 CHF | 1,50% | 10,25 | 18,53% | 46,39% | 19.07.24 | 26,15 | 1,00 | 0,00% | 0,97 | 1,10 | |
| VD5E7K | 25,00 CHF | 8,80% | 10,09 | 26,31% | 88,77% | 19.07.24 | 71,90 | 1,00 | 0,00% | 0,36 | 0,40 | |
| VD5JF1 | 26,00 CHF | 5,15% | 10,06 | 22,78% | 65,16% | 19.07.24 | 42,93 | 1,00 | 0,00% | 0,59 | 0,67 | |
| VD5E7J | 24,00 CHF | 12,29% | 10,03 | 29,63% | 114,68% | 19.07.24 | 114,90 | 1,00 | 0,00% | 0,23 | 0,25 | |
| VD16LA | 29,00 CHF | -5,80% | 9,78 | 0,01% | 15,43% | 20.09.24 | 9,78 | 1,00 | 0,00% | 2,74 | 2,94 | |
| VD5E7C | 23,00 CHF | 16,09% | 9,49 | 33,78% | 145,35% | 19.07.24 | 170,19 | 1,00 | 0,00% | 0,154 | 0,169 | |
| VD68EP | 28,00 CHF | -2,15% | 9,11 | 12,22% | 25,67% | 16.08.24 | 14,17 | 1,00 | 0,00% | 1,86 | 2,03 | |
| VD2X01 | 30,00 CHF | -9,44% | 8,29 | 0,01% | 68,53% | 21.06.24 | 8,29 | 1,00 | 0,00% | 3,18 | 3,47 | |
| VD72MC | 25,00 CHF | 8,69% | 8,27 | 23,98% | 56,71% | 16.08.24 | 46,35 | 1,00 | 0,00% | 0,60 | 0,62 | |
| VD68EJ | 27,00 CHF | 1,50% | 8,23 | 17,67% | 33,66% | 16.08.24 | 20,25 | 1,00 | 0,00% | 1,29 | 1,42 | |
| HD1H4C | 25,00 CHF | 8,80% | 8,20 | 37,59% | 299,04% | 19.06.24 | 99,17 | 1,00 | 0,00% | 0,01 | 0,29 | |
| VD68EK | 30,00 CHF | -9,44% | 8,17 | 0,01% | 24,36% | 19.07.24 | 8,17 | 1,00 | 0,00% | 3,25 | 3,52 | |
| VD1XR4 | 28,00 CHF | -2,15% | 8,12 | 11,52% | 19,18% | 20.09.24 | 13,07 | 1,00 | 0,00% | 2,04 | 2,20 | |
| VD7E4W | 26,00 CHF | 5,15% | 7,98 | 21,33% | 44,55% | 16.08.24 | 29,66 | 1,00 | 0,00% | 0,88 | 0,97 | |
| VD68EF | 30,00 CHF | -9,44% | 7,86 | 0,01% | 17,16% | 16.08.24 | 7,86 | 1,00 | 0,00% | 3,42 | 3,66 | |
| VD16LB | 29,00 CHF | -5,80% | 7,75 | 5,05% | 11,34% | 20.12.24 | 8,34 | 1,00 | 0,00% | 3,28 | 3,45 | |
| VD2X1N | 30,00 CHF | -9,44% | 7,63 | 0,01% | 12,76% | 20.09.24 | 7,63 | 1,00 | 0,00% | 3,54 | 3,77 | |
| VM67TN | 27,00 CHF | 1,50% | 7,36 | 16,03% | 24,74% | 20.09.24 | 17,87 | 1,00 | 0,00% | 1,48 | 1,61 | |
| HD3TNT | 30,00 CHF | -9,44% | 7,26 | 0,01% | 8,07% | 18.12.24 | 7,26 | 1,00 | 0,00% | 3,89 | 3,96 | |
| HD3BGU | 25,00 CHF | 8,80% | 7,25 | 21,35% | 40,65% | 18.09.24 | 37,84 | 1,00 | 0,00% | 0,69 | 0,76 | |
| VM6JJ4 | 26,00 CHF | 5,15% | 7,17 | 19,08% | 31,76% | 20.09.24 | 25,23 | 1,00 | 0,00% | 1,05 | 1,14 | |
| VM57S1 | 25,00 CHF | 8,87% | 7,04 | 21,79% | 40,62% | 20.09.24 | 35,99 | 1,00 | 0,00% | 0,74 | 0,80 | |
| VM363X | 24,00 CHF | 12,44% | 7,00 | 24,07% | 50,16% | 20.09.24 | 51,37 | 1,00 | 0,00% | 0,52 | 0,56 | |
| VM3171 | 23,00 CHF | 16,09% | 6,91 | 26,30% | 60,82% | 20.09.24 | 73,76 | 1,00 | 0,00% | 0,36 | 0,39 | |
| VD2X09 | 30,00 CHF | -9,44% | 6,85 | 0,01% | 9,44% | 20.12.24 | 6,85 | 1,00 | 0,00% | 4,00 | 4,20 | |
| VM3174 | 22,00 CHF | 19,61% | 6,81 | 28,59% | 71,75% | 20.09.24 | 102,60 | 1,00 | 0,00% | 0,26 | 0,28 | |
| HD43M7 | 30,00 CHF | -9,44% | 6,64 | 0,01% | 7,20% | 19.03.25 | 6,64 | 1,00 | 0,00% | 4,26 | 4,33 | |
| VM3172 | 21,00 CHF | 23,39% | 6,52 | 31,48% | 84,08% | 20.09.24 | 136,32 | 1,00 | 0,00% | 0,196 | 0,211 | |
| VD3EBH | 30,00 CHF | -9,44% | 6,27 | 0,01% | 8,30% | 21.03.25 | 6,27 | 1,00 | 0,00% | 4,41 | 4,59 | |
| VD1XR0 | 28,00 CHF | -2,15% | 5,98 | 11,90% | 13,69% | 20.12.24 | 10,38 | 1,00 | 0,00% | 2,62 | 2,77 | |
| HD4FHW | 30,00 CHF | -9,44% | 5,88 | 0,01% | 7,35% | 18.06.25 | 5,88 | 1,00 | 0,00% | 4,82 | 4,89 | |
| VD3EBC | 29,00 CHF | -5,80% | 5,76 | 7,91% | 9,76% | 21.03.25 | 7,43 | 1,00 | 0,00% | 3,71 | 3,87 | |
| VD2X1R | 30,00 CHF | -9,44% | 5,52 | 0,01% | 8,39% | 20.06.25 | 5,52 | 1,00 | 0,00% | 5,04 | 5,21 | |
| VM67TL | 27,00 CHF | 1,58% | 5,47 | 15,42% | 16,94% | 20.12.24 | 13,02 | 1,00 | 0,00% | 2,09 | 2,21 | |
| VM3175 | 17,50 CHF | 36,07% | 5,41 | 41,59% | 126,82% | 20.09.24 | 319,17 | 1,00 | 0,00% | 0,075 | 0,09 | |
| HD5HVP | 25,00 CHF | 8,80% | 5,31 | 19,80% | 24,80% | 18.12.24 | 22,30 | 1,00 | 0,00% | 1,22 | 1,29 | |
| VM6JHY | 26,00 CHF | 5,15% | 5,27 | 17,87% | 20,49% | 20.12.24 | 16,53 | 1,00 | 0,00% | 1,64 | 1,74 | |
| VM57SY | 25,00 CHF | 8,80% | 5,16 | 20,01% | 24,68% | 20.12.24 | 21,31 | 1,00 | 0,00% | 1,27 | 1,35 | |
| VM3637 | 24,00 CHF | 12,44% | 5,08 | 21,99% | 29,39% | 20.12.24 | 27,66 | 1,00 | 0,00% | 0,98 | 1,04 | |
| VM318D | 23,00 CHF | 16,03% | 5,02 | 23,86% | 34,43% | 20.12.24 | 35,93 | 1,00 | 0,00% | 0,76 | 0,80 |
