Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD0B64 | 20,00 € | -28,15% | 22,00 € | -20,96% | 624,70% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,66 | |
HC9Z0V | 25,00 € | -10,19% | 27,00 € | -3,00% | 301,65% | 19.06.24 | 1,00 | 0,00% | 1,74 | 1,82 | |
HC9Z0Y | 25,00 € | -10,19% | 27,00 € | -3,00% | 217,79% | 18.09.24 | 1,00 | 0,00% | 1,16 | 1,24 | |
ME15HC | 25,00 € | -10,19% | 27,50 € | -1,20% | 192,69% | 20.09.24 | 1,00 | 0,00% | 1,49 | 1,61 | |
ME15HB | 24,00 € | -13,78% | 26,50 € | -4,80% | 161,04% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,71 | |
ME8QCX | 23,50 € | -15,57% | 26,00 € | -6,59% | 143,76% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,77 | |
HC9Z12 | 25,00 € | -10,19% | 27,00 € | -3,00% | 138,02% | 18.12.24 | 1,00 | 0,00% | 1,07 | 1,15 | |
ME15HA | 23,00 € | -17,37% | 25,50 € | -8,39% | 130,24% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,82 | |
HD010F | 22,00 € | -20,96% | 24,00 € | -13,78% | 121,63% | 18.09.24 | 1,00 | 0,00% | 1,41 | 1,49 | |
ME8H1T | 22,50 € | -19,17% | 25,00 € | -10,19% | 117,43% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,87 | |
ME5127 | 25,00 € | -10,19% | 27,50 € | -1,20% | 116,02% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,53 | |
HD0B66 | 20,00 € | -28,15% | 22,00 € | -20,96% | 114,45% | 18.12.24 | 1,00 | 0,00% | 1,36 | 1,24 | |
ME1AUV | 22,00 € | -20,96% | 24,50 € | -11,98% | 107,67% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,91 | |
ME5126 | 24,00 € | -13,78% | 26,50 € | -4,80% | 101,16% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,61 | |
HD5992 | 24,00 € | -13,78% | 27,00 € | -3,00% | 100,82% | 19.03.25 | 1,00 | 0,00% | 1,60 | 1,68 | |
ME8H1Q | 21,50 € | -22,76% | 24,00 € | -13,78% | 96,03% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,96 | |
ME8QCY | 23,50 € | -15,57% | 26,00 € | -6,59% | 95,96% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,64 | |
HD010H | 22,00 € | -20,96% | 24,00 € | -13,78% | 94,07% | 18.12.24 | 1,00 | 0,00% | 1,25 | 1,33 | |
VM3AY6 | 20,00 € | -28,15% | 30,00 € | 7,78% | 85,62% | 20.09.24 | 1,00 | 0,00% | 6,18 | 6,29 | |
ME1FG2 | 21,00 € | -24,56% | 23,50 € | -15,57% | 84,98% | 20.09.24 | 1,00 | 0,00% | 1,89 | 2,01 | |
ME8H1S | 22,50 € | -19,17% | 25,00 € | -10,19% | 82,99% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,72 | |
MG5WYD | 25,00 € | -10,19% | 27,50 € | -1,20% | 82,15% | 21.03.25 | 1,00 | 0,00% | 1,40 | 1,52 | |
HD5991 | 22,00 € | -20,96% | 25,00 € | -10,19% | 80,89% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,84 | |
HD5996 | 24,00 € | -13,78% | 27,00 € | -3,00% | 80,62% | 18.06.25 | 1,00 | 0,00% | 1,56 | 1,64 | |
ME5FD5 | 22,00 € | -20,96% | 24,50 € | -11,98% | 78,43% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,75 | |
HD0B65 | 20,00 € | -28,15% | 22,00 € | -20,96% | 78,00% | 18.09.24 | 1,00 | 0,00% | 1,56 | 1,64 | |
ME15HD | 26,00 € | -6,59% | 28,50 € | 2,39% | 77,85% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,50 | |
VU4038 | 20,00 € | -28,15% | 25,00 € | -10,19% | 75,31% | 21.06.24 | 1,00 | 0,00% | 4,84 | 4,86 | |
ME8H1P | 20,50 € | -26,35% | 23,00 € | -17,37% | 74,45% | 20.09.24 | 1,00 | 0,00% | 1,94 | 2,06 | |
MG5WYC | 24,00 € | -13,78% | 26,50 € | -4,80% | 74,19% | 21.03.25 | 1,00 | 0,00% | 1,46 | 1,58 | |
ME8H1R | 21,50 € | -22,76% | 24,00 € | -13,78% | 72,59% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,79 | |
HD5995 | 22,00 € | -20,96% | 25,00 € | -10,19% | 69,44% | 18.06.25 | 1,00 | 0,00% | 1,67 | 1,75 | |
ME5Y0S | 21,00 € | -24,56% | 23,50 € | -15,57% | 68,37% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,82 | |
MG5WYB | 23,00 € | -17,37% | 25,50 € | -8,39% | 66,82% | 21.03.25 | 1,00 | 0,00% | 1,52 | 1,64 | |
ME29E5 | 20,00 € | -28,15% | 22,50 € | -19,17% | 66,39% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,10 | |
ME8H1N | 20,50 € | -26,35% | 23,00 € | -17,37% | 62,97% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,86 | |
VM1V1M | 20,00 € | -28,15% | 30,00 € | 7,78% | 60,84% | 20.12.24 | 1,00 | 0,00% | 5,80 | 5,88 | |
MG5WYA | 22,00 € | -20,96% | 24,50 € | -11,98% | 59,96% | 21.03.25 | 1,00 | 0,00% | 1,58 | 1,70 | |
ME5Y0R | 20,00 € | -28,15% | 22,50 € | -19,17% | 59,06% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,89 | |
ME8H1M | 19,50 € | -29,94% | 22,00 € | -20,96% | 58,64% | 20.09.24 | 1,00 | 0,00% | 2,02 | 2,14 | |
ME8H1L | 19,50 € | -29,94% | 22,00 € | -20,96% | 54,05% | 20.12.24 | 1,00 | 0,00% | 1,81 | 1,93 | |
ME2BK4 | 19,00 € | -31,74% | 21,50 € | -22,76% | 51,17% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,18 | |
ME5Y0Q | 19,00 € | -31,74% | 21,50 € | -22,76% | 50,42% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,96 | |
HD4M0C | 26,00 € | -6,59% | 29,00 € | 4,19% | 47,16% | 18.09.24 | 1,00 | 0,00% | 1,54 | 1,62 | |
ME5128 | 26,00 € | -6,59% | 28,50 € | 2,39% | 47,00% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,46 | |
HD010D | 22,00 € | -20,96% | 24,00 € | -13,78% | 46,45% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,97 | |
ME8H1K | 18,50 € | -33,54% | 21,00 € | -24,56% | 45,75% | 20.12.24 | 1,00 | 0,00% | 1,88 | 2,00 | |
ME8H1J | 18,50 € | -33,54% | 21,00 € | -24,56% | 45,74% | 20.09.24 | 1,00 | 0,00% | 2,09 | 2,21 | |
ME5Y0P | 18,00 € | -35,33% | 20,50 € | -26,35% | 40,17% | 20.12.24 | 1,00 | 0,00% | 1,93 | 2,05 | |
ME2PQA | 18,00 € | -35,33% | 20,50 € | -26,35% | 38,73% | 20.09.24 | 1,00 | 0,00% | 2,13 | 2,25 |