Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 814.313
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6YWJ | 51,00 CHF | -2,14% | 31,95 | 0,01% | 25,89% | 21.06.24 | 31,95 | 1,00 | 0,00% | 1,48 | 1,64 | |
VD6T8J | 50,00 CHF | -0,14% | 30,93 | 9,35% | 40,82% | 21.06.24 | 58,88 | 1,00 | 0,00% | 0,78 | 0,89 | |
VD5XGJ | 48,00 CHF | 3,87% | 29,21 | 16,92% | 111,27% | 21.06.24 | 258,14 | 1,00 | 0,00% | 0,18 | 0,203 | |
VD54N3 | 49,00 CHF | 1,87% | 28,65 | 13,98% | 70,74% | 21.06.24 | 119,06 | 1,00 | 0,00% | 0,38 | 0,44 | |
VD5VPP | 47,00 CHF | 5,87% | 27,35 | 20,23% | 159,28% | 21.06.24 | 451,73 | 1,00 | 0,00% | 0,10 | 0,116 | |
VD4YEA | 46,00 CHF | 7,87% | 24,06 | 24,06% | 210,04% | 21.06.24 | 623,71 | 1,00 | 0,00% | 0,068 | 0,084 | |
VD4HMR | 45,00 CHF | 9,81% | 21,39 | 27,80% | 259,81% | 21.06.24 | 793,21 | 1,00 | 0,00% | 0,05 | 0,066 | |
VD7MKE | 52,00 CHF | -4,14% | 20,23 | 0,01% | 20,93% | 21.06.24 | 20,23 | 1,00 | 0,00% | 2,41 | 2,59 | |
VD18G5 | 44,00 CHF | 11,88% | 18,57 | 31,57% | 313,21% | 21.06.24 | 988,62 | 1,00 | 0,00% | 0,034 | 0,053 | |
VD16S4 | 43,00 CHF | 13,88% | 14,84 | 35,68% | 365,52% | 21.06.24 | 1.007,53 | 1,00 | 0,00% | 0,022 | 0,052 | |
VD7MJ2 | 52,00 CHF | -4,14% | 14,72 | 0,01% | 9,24% | 20.09.24 | 14,72 | 1,00 | 0,00% | 3,43 | 3,56 | |
VD12RL | 42,00 CHF | 15,81% | 11,90 | 39,58% | 416,00% | 21.06.24 | 1.006,56 | 1,00 | 0,00% | 0,012 | 0,052 | |
VD7MKK | 52,00 CHF | -4,14% | 11,87 | 2,48% | 7,61% | 20.12.24 | 12,05 | 1,00 | 0,00% | 4,23 | 4,35 | |
VD7ZPV | 54,00 CHF | -8,15% | 11,24 | 0,01% | 19,55% | 21.06.24 | 11,24 | 1,00 | 0,00% | 4,47 | 4,66 | |
VD6XGR | 50,00 CHF | -0,14% | 11,09 | 10,02% | 15,16% | 20.09.24 | 22,30 | 1,00 | 0,00% | 2,25 | 2,35 | |
VD50KQ | 48,00 CHF | 3,87% | 9,86 | 14,23% | 23,66% | 20.09.24 | 34,24 | 1,00 | 0,00% | 1,46 | 1,53 | |
VD1ZX6 | 41,00 CHF | 17,89% | 9,76 | 43,91% | 470,23% | 21.06.24 | 1.007,53 | 1,00 | 0,00% | 0,005 | 0,052 | |
VD48EL | 46,00 CHF | 7,87% | 9,34 | 17,41% | 34,03% | 20.09.24 | 52,93 | 1,00 | 0,00% | 0,95 | 0,99 | |
VD4HMP | 44,00 CHF | 11,82% | 8,95 | 20,17% | 45,52% | 20.09.24 | 80,54 | 1,00 | 0,00% | 0,62 | 0,65 | |
VD16S2 | 42,00 CHF | 15,89% | 8,59 | 22,93% | 58,23% | 20.09.24 | 121,84 | 1,00 | 0,00% | 0,41 | 0,43 | |
VD0FF8 | 40,00 CHF | 19,82% | 8,29 | 48,19% | 520,86% | 21.06.24 | 987,57 | 1,00 | 0,00% | 0,001 | 0,053 | |
VD0FFP | 40,00 CHF | 19,91% | 8,02 | 25,93% | 71,47% | 20.09.24 | 169,23 | 1,00 | 0,00% | 0,29 | 0,31 | |
VD6XGT | 50,00 CHF | -0,14% | 8,02 | 10,07% | 10,93% | 20.12.24 | 16,37 | 1,00 | 0,00% | 3,11 | 3,20 | |
VD7MKD | 52,00 CHF | -4,14% | 7,74 | 6,10% | 7,25% | 21.03.25 | 10,17 | 1,00 | 0,00% | 4,91 | 5,15 | |
VD1ZXN | 39,00 CHF | 21,89% | 7,51 | 53,04% | 574,95% | 21.06.24 | 1.007,53 | 1,00 | 0,00% | 0,001 | 0,052 | |
VM6Y79 | 38,00 CHF | 23,89% | 7,51 | 29,07% | 84,82% | 20.09.24 | 224,83 | 1,00 | 0,00% | 0,217 | 0,233 | |
VD50KD | 48,00 CHF | 3,87% | 7,24 | 13,35% | 15,29% | 20.12.24 | 22,29 | 1,00 | 0,00% | 2,28 | 2,35 | |
VM6F3F | 36,00 CHF | 27,88% | 6,99 | 32,30% | 98,38% | 20.09.24 | 290,99 | 1,00 | 0,00% | 0,164 | 0,18 | |
VD48EM | 46,00 CHF | 7,87% | 6,88 | 15,89% | 20,35% | 20.12.24 | 30,82 | 1,00 | 0,00% | 1,65 | 1,70 | |
VD4HMQ | 44,00 CHF | 11,88% | 6,58 | 18,19% | 26,07% | 20.12.24 | 42,25 | 1,00 | 0,00% | 1,20 | 1,24 | |
VM5LHH | 34,00 CHF | 31,91% | 6,55 | 35,45% | 112,12% | 20.09.24 | 385,27 | 1,00 | 0,00% | 0,12 | 0,136 | |
VD16SW | 42,00 CHF | 15,89% | 6,37 | 20,33% | 32,21% | 20.12.24 | 58,21 | 1,00 | 0,00% | 0,87 | 0,90 | |
VD6XGS | 50,00 CHF | -0,14% | 6,31 | 10,48% | 9,60% | 21.03.25 | 13,03 | 1,00 | 0,00% | 3,80 | 4,02 | |
VD0FF9 | 40,00 CHF | 19,75% | 6,19 | 22,34% | 38,44% | 20.12.24 | 79,28 | 1,00 | 0,00% | 0,64 | 0,66 | |
VM41FH | 32,00 CHF | 35,89% | 6,15 | 38,54% | 125,77% | 20.09.24 | 513,37 | 1,00 | 0,00% | 0,086 | 0,102 | |
VM9EJ8 | 38,00 CHF | 23,90% | 5,92 | 24,61% | 45,44% | 20.12.24 | 106,91 | 1,00 | 0,00% | 0,47 | 0,49 | |
VD50KL | 48,00 CHF | 3,87% | 5,79 | 13,22% | 12,49% | 21.03.25 | 16,85 | 1,00 | 0,00% | 2,91 | 3,11 | |
VM36XS | 30,00 CHF | 39,92% | 5,79 | 41,57% | 139,63% | 20.09.24 | 708,07 | 1,00 | 0,00% | 0,058 | 0,074 | |
VM708F | 36,00 CHF | 27,88% | 5,62 | 26,97% | 52,34% | 20.12.24 | 137,82 | 1,00 | 0,00% | 0,36 | 0,38 | |
VD48EK | 46,00 CHF | 7,87% | 5,49 | 15,46% | 15,85% | 21.03.25 | 21,92 | 1,00 | 0,00% | 2,21 | 2,39 | |
VD4HMS | 44,00 CHF | 11,88% | 5,33 | 17,37% | 19,52% | 21.03.25 | 29,10 | 1,00 | 0,00% | 1,66 | 1,80 | |
VM708G | 34,00 CHF | 31,87% | 5,27 | 29,63% | 59,40% | 20.12.24 | 169,07 | 1,00 | 0,00% | 0,29 | 0,31 | |
VD3HXP | 42,00 CHF | 15,89% | 5,15 | 19,24% | 23,57% | 21.03.25 | 38,25 | 1,00 | 0,00% | 1,25 | 1,37 | |
VD3HX5 | 40,00 CHF | 19,89% | 4,99 | 21,05% | 27,87% | 21.03.25 | 50,38 | 1,00 | 0,00% | 0,94 | 1,04 | |
VM7079 | 32,00 CHF | 35,98% | 4,90 | 32,62% | 66,75% | 20.12.24 | 201,93 | 1,00 | 0,00% | 0,24 | 0,26 | |
VD3HXU | 38,00 CHF | 23,84% | 4,83 | 22,90% | 32,32% | 21.03.25 | 65,43 | 1,00 | 0,00% | 0,72 | 0,80 | |
VM7076 | 30,00 CHF | 39,90% | 4,77 | 34,82% | 73,68% | 20.12.24 | 272,77 | 1,00 | 0,00% | 0,176 | 0,192 | |
VD3HXS | 36,00 CHF | 27,78% | 4,63 | 24,87% | 36,94% | 21.03.25 | 83,06 | 1,00 | 0,00% | 0,56 | 0,63 | |
VD3HXX | 34,00 CHF | 31,80% | 4,43 | 26,97% | 41,73% | 21.03.25 | 104,66 | 1,00 | 0,00% | 0,44 | 0,50 | |
HC7P01 | 30,00 CHF | 39,92% | 2,93 | 37,25% | 75,97% | 18.12.24 | 130,99 | 1,00 | 0,00% | 0,12 | 0,40 |