Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME21VX | 36,00 € | -6,53% | 38,50 € | -0,04% | 161,04% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,71 | |
HC3EM5 | 34,00 € | -11,72% | 38,00 € | -1,34% | 152,10% | 19.06.24 | 1,00 | 0,00% | 3,75 | 3,81 | |
HD4M2X | 34,00 € | -11,72% | 38,00 € | -1,34% | 138,19% | 18.09.24 | 1,00 | 0,00% | 2,84 | 2,88 | |
ME157M | 33,00 € | -14,32% | 38,00 € | -1,34% | 119,94% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,72 | |
ME21VW | 35,00 € | -9,13% | 37,50 € | -2,64% | 119,94% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,86 | |
ME157N | 34,00 € | -11,72% | 39,00 € | 1,26% | 107,60% | 20.09.24 | 1,00 | 0,00% | 3,39 | 3,45 | |
HD4M31 | 34,00 € | -11,72% | 38,00 € | -1,34% | 91,97% | 18.12.24 | 1,00 | 0,00% | 2,64 | 2,68 | |
ME157L | 32,00 € | -16,92% | 37,00 € | -3,93% | 91,54% | 20.09.24 | 1,00 | 0,00% | 3,90 | 3,96 | |
ME21VT | 34,00 € | -11,72% | 36,50 € | -5,23% | 89,33% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,99 | |
ME508S | 36,00 € | -6,53% | 38,50 € | -0,04% | 89,32% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,68 | |
HD4M2W | 32,00 € | -16,92% | 36,00 € | -6,53% | 79,33% | 18.09.24 | 1,00 | 0,00% | 3,23 | 3,27 | |
ME54TE | 33,00 € | -14,32% | 38,00 € | -1,34% | 78,43% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,50 | |
ME508R | 35,00 € | -9,13% | 37,50 € | -2,64% | 72,59% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,79 | |
ME1FEY | 31,00 € | -19,51% | 36,00 € | -6,53% | 68,38% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,18 | |
HD4M35 | 34,00 € | -11,72% | 38,00 € | -1,34% | 68,34% | 19.03.25 | 1,00 | 0,00% | 2,55 | 2,61 | |
ME54TF | 34,00 € | -11,72% | 39,00 € | 1,26% | 68,14% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,29 | |
ME54TD | 32,00 € | -16,92% | 37,00 € | -3,93% | 64,97% | 20.12.24 | 1,00 | 0,00% | 3,63 | 3,69 | |
ME21VP | 33,00 € | -14,32% | 35,50 € | -7,83% | 64,43% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,11 | |
HD4M30 | 32,00 € | -16,92% | 36,00 € | -6,53% | 63,08% | 18.12.24 | 1,00 | 0,00% | 2,95 | 2,99 | |
HD4M3A | 34,00 € | -11,72% | 38,00 € | -1,34% | 60,86% | 18.06.25 | 1,00 | 0,00% | 2,40 | 2,46 | |
ME508Q | 34,00 € | -11,72% | 36,50 € | -5,23% | 59,06% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,89 | |
HD04RK | 32,00 € | -16,92% | 34,00 € | -11,72% | 55,46% | 18.09.24 | 1,00 | 0,00% | 1,69 | 1,73 | |
ME54TC | 31,00 € | -19,51% | 36,00 € | -6,53% | 53,43% | 20.12.24 | 1,00 | 0,00% | 3,81 | 3,87 | |
HC9Z2D | 35,00 € | -9,13% | 40,00 € | 3,86% | 51,51% | 18.09.24 | 1,00 | 0,00% | 3,01 | 3,07 | |
HD4M34 | 32,00 € | -16,92% | 36,00 € | -6,53% | 51,15% | 19.03.25 | 1,00 | 0,00% | 2,82 | 2,86 | |
HD04RL | 32,00 € | -16,92% | 34,00 € | -11,72% | 51,14% | 18.12.24 | 1,00 | 0,00% | 1,53 | 1,57 | |
ME1SA2 | 30,00 € | -22,11% | 35,00 € | -9,13% | 49,34% | 20.09.24 | 1,00 | 0,00% | 4,32 | 4,38 | |
ME508P | 33,00 € | -14,32% | 35,50 € | -7,83% | 48,06% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,98 | |
HD4M39 | 32,00 € | -16,92% | 36,00 € | -6,53% | 47,34% | 18.06.25 | 1,00 | 0,00% | 2,63 | 2,69 | |
ME21VM | 32,00 € | -16,92% | 34,50 € | -10,42% | 43,96% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,22 | |
HD4M2V | 30,00 € | -22,11% | 34,00 € | -11,72% | 43,92% | 18.09.24 | 1,00 | 0,00% | 3,52 | 3,56 | |
ME54TB | 30,00 € | -22,11% | 35,00 € | -9,13% | 43,49% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,04 | |
HD4M2Z | 30,00 € | -22,11% | 34,00 € | -11,72% | 42,39% | 18.12.24 | 1,00 | 0,00% | 3,20 | 3,26 | |
ME157P | 35,00 € | -9,13% | 40,00 € | 3,86% | 39,16% | 20.09.24 | 1,00 | 0,00% | 3,10 | 3,16 | |
ME508N | 32,00 € | -16,92% | 34,50 € | -10,42% | 38,01% | 20.12.24 | 1,00 | 0,00% | 2,01 | 2,07 | |
HD4M33 | 30,00 € | -22,11% | 34,00 € | -11,72% | 37,79% | 19.03.25 | 1,00 | 0,00% | 3,05 | 3,09 | |
HD4M38 | 30,00 € | -22,11% | 34,00 € | -11,72% | 37,34% | 18.06.25 | 1,00 | 0,00% | 2,85 | 2,89 | |
MG5XR9 | 30,00 € | -22,11% | 35,00 € | -9,13% | 37,21% | 21.03.25 | 1,00 | 0,00% | 3,81 | 3,87 | |
HC9Z2J | 35,00 € | -9,13% | 40,00 € | 3,86% | 36,52% | 18.12.24 | 1,00 | 0,00% | 2,88 | 2,94 | |
ME54TA | 29,00 € | -24,70% | 34,00 € | -11,72% | 35,90% | 20.12.24 | 1,00 | 0,00% | 4,12 | 4,18 | |
ME4J8D | 29,00 € | -24,70% | 34,00 € | -11,72% | 35,32% | 20.09.24 | 1,00 | 0,00% | 4,48 | 4,54 | |
HC9Z2H | 30,00 € | -22,11% | 32,00 € | -16,92% | 34,25% | 18.12.24 | 1,00 | 0,00% | 1,65 | 1,69 | |
ME508M | 31,00 € | -19,51% | 33,50 € | -13,02% | 29,79% | 20.12.24 | 1,00 | 0,00% | 2,09 | 2,15 | |
HC9Z2C | 30,00 € | -22,11% | 32,00 € | -16,92% | 28,81% | 18.09.24 | 1,00 | 0,00% | 1,79 | 1,85 | |
ME21VJ | 31,00 € | -19,51% | 33,50 € | -13,02% | 28,67% | 20.09.24 | 1,00 | 0,00% | 2,25 | 2,31 | |
ME54TG | 35,00 € | -9,13% | 40,00 € | 3,86% | 25,85% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,08 | |
ME508L | 30,00 € | -22,11% | 32,50 € | -15,62% | 23,08% | 20.12.24 | 1,00 | 0,00% | 2,16 | 2,22 | |
HC9Z2G | 28,00 € | -27,30% | 30,00 € | -22,11% | 21,91% | 18.12.24 | 1,00 | 0,00% | 1,73 | 1,79 | |
MG5XRA | 35,00 € | -9,13% | 40,00 € | 3,86% | 19,43% | 21.03.25 | 1,00 | 0,00% | 2,99 | 3,05 | |
ME508K | 29,00 € | -24,70% | 31,50 € | -18,21% | 16,78% | 20.12.24 | 1,00 | 0,00% | 2,23 | 2,29 |