Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 814.313
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TSX | 15,00 $ | -2,12% | 24,26 | 0,01% | 52,34% | 21.06.24 | 24,26 | 1,00 | 0,00% | 0,58 | 0,59 | |
| HG4AUQ | 15,00 $ | -2,12% | 23,09 | 0,01% | 134,76% | 20.06.24 | 23,09 | 1,00 | 0,00% | 0,37 | 0,62 | |
| VM3TSV | 15,50 $ | 1,01% | 19,15 | 18,91% | 81,02% | 21.06.24 | 47,79 | 1,00 | 0,00% | 0,29 | 0,30 | |
| VM3TSZ | 16,00 $ | 4,41% | 18,08 | 25,38% | 144,04% | 21.06.24 | 90,61 | 1,00 | 0,00% | 0,148 | 0,158 | |
| VM3TSW | 16,50 $ | 7,67% | 16,08 | 30,35% | 218,72% | 21.06.24 | 143,16 | 1,00 | 0,00% | 0,078 | 0,10 | |
| MB7X01 | 16,00 $ | 4,42% | 14,95 | 29,06% | 156,21% | 21.06.24 | 64,49 | 1,00 | 0,00% | 0,202 | 0,222 | |
| VM3TSK | 14,50 $ | -5,38% | 14,61 | 0,01% | 38,24% | 21.06.24 | 14,61 | 1,00 | 0,00% | 0,97 | 0,98 | |
| MB7X02 | 16,50 $ | 7,69% | 13,94 | 34,68% | 228,19% | 21.06.24 | 96,08 | 1,00 | 0,00% | 0,129 | 0,149 | |
| MB7X03 | 17,00 $ | 10,95% | 12,60 | 40,72% | 307,66% | 21.06.24 | 122,36 | 1,00 | 0,00% | 0,097 | 0,117 | |
| VM3TSH | 17,00 $ | 10,93% | 11,40 | 36,73% | 304,01% | 21.06.24 | 143,16 | 1,00 | 0,00% | 0,042 | 0,10 | |
| VM3TRX | 14,00 $ | -8,64% | 10,15 | 0,01% | 31,49% | 21.06.24 | 10,15 | 1,00 | 0,00% | 1,40 | 1,41 | |
| MB7X05 | 18,00 $ | 17,48% | 9,93 | 54,93% | 476,46% | 21.06.24 | 133,79 | 1,00 | 0,00% | 0,087 | 0,107 | |
| VM5LJJ | 17,50 $ | 14,03% | 8,93 | 42,54% | 385,02% | 21.06.24 | 143,36 | 1,00 | 0,00% | 0,023 | 0,10 | |
| VM3TS2 | 13,50 $ | -11,91% | 7,70 | 0,01% | 28,37% | 21.06.24 | 7,70 | 1,00 | 0,00% | 1,85 | 1,86 | |
| VM5M2R | 18,00 $ | 17,29% | 7,37 | 48,56% | 470,37% | 21.06.24 | 143,36 | 1,00 | 0,00% | 0,012 | 0,10 | |
| VM5PE5 | 18,50 $ | 20,55% | 6,37 | 54,44% | 555,37% | 21.06.24 | 143,36 | 1,00 | 0,00% | 0,006 | 0,10 | |
| VD4BCJ | 14,00 $ | -8,64% | 6,31 | 0,01% | 25,15% | 20.09.24 | 6,31 | 1,00 | 0,00% | 2,26 | 2,27 | |
| ME2CJS | 14,00 $ | -8,63% | 6,17 | 0,01% | 26,41% | 20.09.24 | 6,17 | 1,00 | 0,00% | 2,31 | 2,32 | |
| VM3TS0 | 13,00 $ | -15,17% | 6,17 | 0,01% | 27,07% | 21.06.24 | 6,17 | 1,00 | 0,00% | 2,31 | 2,32 | |
| VM5PEX | 19,00 $ | 23,80% | 5,74 | 60,33% | 640,54% | 21.06.24 | 143,36 | 1,00 | 0,00% | 0,004 | 0,10 | |
| VM7NZG | 23,00 $ | 50,08% | 5,64 | 42,25% | 177,44% | 20.09.24 | 121,32 | 1,00 | 0,00% | 0,108 | 0,118 | |
| VM7NY9 | 21,00 $ | 37,03% | 5,57 | 39,33% | 134,24% | 20.09.24 | 67,53 | 1,00 | 0,00% | 0,202 | 0,212 | |
| VM7NZN | 22,00 $ | 43,56% | 5,53 | 41,33% | 155,86% | 20.09.24 | 86,24 | 1,00 | 0,00% | 0,156 | 0,166 | |
| VD0RE6 | 14,50 $ | -5,38% | 5,37 | 17,18% | 29,46% | 20.09.24 | 7,23 | 1,00 | 0,00% | 1,97 | 1,98 | |
| VM6FU5 | 19,50 $ | 27,06% | 5,27 | 66,02% | 725,72% | 21.06.24 | 143,36 | 1,00 | 0,00% | 0,003 | 0,10 | |
| VM7NZH | 20,00 $ | 30,50% | 5,25 | 38,96% | 114,37% | 20.09.24 | 43,38 | 1,00 | 0,00% | 0,32 | 0,33 | |
| VM7NZV | 24,00 $ | 56,61% | 5,18 | 43,72% | 199,75% | 20.09.24 | 143,16 | 1,00 | 0,00% | 0,074 | 0,10 | |
| VM3XS4 | 12,50 $ | -18,43% | 5,15 | 0,01% | 25,76% | 21.06.24 | 5,15 | 1,00 | 0,00% | 2,77 | 2,78 | |
| VM7NZA | 19,50 $ | 27,24% | 5,13 | 38,46% | 104,70% | 20.09.24 | 35,79 | 1,00 | 0,00% | 0,39 | 0,40 | |
| VM7NZL | 19,00 $ | 23,98% | 5,12 | 37,26% | 94,79% | 20.09.24 | 31,12 | 1,00 | 0,00% | 0,45 | 0,46 | |
| HG4AUP | 12,50 $ | -18,43% | 5,11 | 0,01% | 68,56% | 20.06.24 | 5,11 | 1,00 | 0,00% | 2,55 | 2,80 | |
| VM7NZM | 18,50 $ | 20,72% | 5,03 | 36,44% | 85,60% | 20.09.24 | 26,03 | 1,00 | 0,00% | 0,54 | 0,55 | |
| VD0C14 | 15,00 $ | -2,11% | 5,01 | 22,63% | 34,02% | 20.09.24 | 8,42 | 1,00 | 0,00% | 1,69 | 1,70 | |
| VM73BM | 18,00 $ | 17,30% | 4,99 | 35,17% | 76,09% | 20.09.24 | 22,06 | 1,00 | 0,00% | 0,64 | 0,65 | |
| VM73BJ | 17,50 $ | 14,19% | 4,94 | 33,98% | 67,98% | 20.09.24 | 18,84 | 1,00 | 0,00% | 0,75 | 0,76 | |
| ME5CGF | 21,00 $ | 36,84% | 4,92 | 42,98% | 135,96% | 20.09.24 | 46,24 | 1,00 | 3,57% | 0,30 | 0,31 | |
| VM9A6T | 15,50 $ | 1,14% | 4,90 | 26,04% | 39,28% | 20.09.24 | 9,87 | 1,00 | 0,00% | 1,44 | 1,45 | |
| ME3YEV | 22,00 $ | 43,58% | 4,89 | 45,25% | 158,01% | 20.09.24 | 57,26 | 1,00 | 0,00% | 0,24 | 0,25 | |
| ME1G3S | 20,00 $ | 30,53% | 4,88 | 41,18% | 116,16% | 20.09.24 | 35,79 | 1,00 | 0,00% | 0,39 | 0,40 | |
| VM6FU6 | 20,00 $ | 30,32% | 4,88 | 71,47% | 810,89% | 21.06.24 | 143,36 | 1,00 | 0,00% | 0,002 | 0,10 | |
| VM73BN | 17,00 $ | 10,93% | 4,88 | 32,60% | 60,02% | 20.09.24 | 15,91 | 1,00 | 0,00% | 0,89 | 0,90 | |
| VM8NQ0 | 16,50 $ | 7,66% | 4,88 | 30,71% | 52,28% | 20.09.24 | 13,63 | 1,00 | 0,00% | 1,04 | 1,05 | |
| ME3YEU | 19,00 $ | 24,00% | 4,86 | 38,86% | 96,33% | 20.09.24 | 27,53 | 1,00 | 0,00% | 0,51 | 0,52 | |
| VM84XJ | 16,00 $ | 4,40% | 4,85 | 28,72% | 45,54% | 20.09.24 | 11,55 | 1,00 | 0,00% | 1,23 | 1,24 | |
| ME277E | 15,00 $ | -2,10% | 4,82 | 23,72% | 35,53% | 20.09.24 | 8,13 | 1,00 | 0,00% | 1,75 | 1,76 | |
| ME5CGG | 23,00 $ | 49,89% | 4,79 | 47,58% | 179,14% | 20.09.24 | 66,36 | 1,00 | 5,15% | 0,206 | 0,216 | |
| ME1G3R | 18,00 $ | 17,48% | 4,76 | 36,70% | 78,21% | 20.09.24 | 20,16 | 1,00 | 0,00% | 0,70 | 0,71 | |
| ME1SBF | 17,00 $ | 10,95% | 4,69 | 33,77% | 61,55% | 20.09.24 | 14,91 | 1,00 | 0,00% | 0,95 | 0,96 | |
| ME3YEW | 24,00 $ | 56,64% | 4,67 | 50,14% | 202,07% | 20.09.24 | 74,95 | 1,00 | 0,00% | 0,181 | 0,191 | |
| ME1Z3C | 16,00 $ | 4,42% | 4,65 | 29,97% | 47,32% | 20.09.24 | 10,93 | 1,00 | 0,00% | 1,30 | 1,31 |
