Die Performance der Repsol liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Repsol (ES0173516115) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,12 % | -4,49 % | -3,48 % | +5,56 % | +5,83 % | +27,99 % |
Hoch | 16,22 | 15,35 | 16,22 | 16,22 | 16,22 | 16,23 |
Tief | 12,88 | 14,32 | 14,31 | 12,88 | 12,48 | 4,88 |
Volatilität | +0,54 % | +15,31 % | +18,69 % | +20,36 % | +20,87 % | +52,76 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 13,340 | - | +6,71 % |
2023 | 14,655 | 13,480 | -8,02 % |
2022 | 10,330 | 14,890 | +44,14 % |
2021 | 8,4000 | 10,462 | +24,55 % |
2020 | 13,634 | 8,3220 | -38,96 % |
2019 | 12,235 | 13,721 | +12,15 % |
2018 | 12,146 | 12,196 | +0,41 % |
2017 | 10,235 | 12,170 | +18,91 % |
2016 | 7,4026 | 10,235 | +38,26 % |
2015 | 10,544 | 7,5115 | -28,76 % |
2014 | 12,698 | 10,528 | -17,09 % |
2013 | 10,274 | 12,691 | +23,53 % |
2012 | 15,606 | 10,298 | -34,01 % |
2011 | 13,941 | 15,626 | +12,09 % |
2010 | 14,302 | 13,908 | -2,76 % |
2009 | 11,976 | 14,183 | +18,43 % |
2008 | 19,634 | 11,361 | -42,13 % |
2007 | 26,79 | 19,546 | -27,04 % |
2006 | 24,850 | 26,55 | +6,84 % |
2005 | 19,260 | 24,850 | +29,02 % |
2004 | 17,240 | 19,290 | +11,89 % |
2005 | 28.82 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 17.32 | 6.84 | |||||||||||||||||
2007 | 0.44 | -11.31 | -26.38 | ||||||||||||||||
2008 | -12.40 | -22.96 | -34.58 | -41.87 | |||||||||||||||
2009 | -5.97 | -13.08 | -18.86 | -14.82 | 24.83 | ||||||||||||||
2010 | -5.31 | -10.96 | -14.93 | -10.72 | 10.64 | -1.94 | |||||||||||||
2011 | -2.96 | -7.44 | -10.06 | -5.44 | 11.21 | 4.96 | 12.35 | ||||||||||||
2012 | -7.55 | -11.83 | -14.60 | -12.03 | -2.43 | -10.12 | -13.95 | -34.10 | |||||||||||
2013 | -4.55 | -8.06 | -10.01 | -6.94 | 2.24 | -2.74 | -3.00 | -9.88 | 23.25 | ||||||||||
2014 | -5.88 | -9.10 | -10.92 | -8.46 | -1.26 | -5.79 | -6.72 | -12.33 | 1.11 | -17.04 | |||||||||
2015 | -8.22 | -11.28 | -13.09 | -11.27 | -5.74 | -10.05 | -11.59 | -16.73 | -9.98 | -23.07 | -28.65 | ||||||||
2016 | -5.14 | -7.75 | -9.09 | -6.94 | -1.30 | -4.55 | -4.98 | -8.11 | -0.15 | -6.92 | -1.40 | 36.26 | |||||||
2017 | -3.48 | -5.78 | -6.85 | -4.63 | 0.77 | -1.89 | -1.89 | -4.08 | 3.40 | -1.04 | 4.95 | 27.29 | 18.91 | ||||||
2018 | -3.22 | -5.33 | -6.28 | -4.20 | 0.71 | -1.66 | -1.63 | -3.48 | 2.86 | -0.79 | 3.74 | 17.53 | 9.16 | 0.21 | |||||
2019 | -2.25 | -4.15 | -4.95 | -2.91 | 1.73 | -0.33 | -0.15 | -1.61 | 4.19 | 1.31 | 5.44 | 16.26 | 10.26 | 6.18 | 12.51 | ||||
2020 | -5.12 | -7.03 | -7.95 | -6.36 | -2.56 | -4.73 | -5.01 | -6.76 | -2.63 | -5.85 | -3.84 | 2.07 | -5.04 | -11.90 | -17.39 | -39.35 | |||
2021 | -3.54 | -5.26 | -6.02 | -4.37 | -0.63 | -2.50 | -2.55 | -3.93 | 0.18 | -2.39 | -0.09 | 5.68 | 0.44 | -3.71 | -4.98 | -12.68 | 25.71 | ||
2022 | -1.43 | -2.97 | -3.55 | -1.80 | 1.95 | 0.38 | 0.57 | -0.44 | 3.76 | 1.79 | 4.43 | 10.27 | 6.45 | 4.12 | 5.12 | 2.76 | 33.76 | 42.32 | |
2023 | -1.87 | -3.34 | -3.91 | -2.30 | 1.15 | -0.36 | -0.24 | -1.22 | 2.48 | 0.60 | 2.78 | 7.58 | 4.01 | 1.72 | 2.02 | -0.44 | 17.44 | 13.51 | -9.47 |
Ø | -1.70 | -7.82 | -11.88 | -9.06 | 2.75 | -2.95 | -2.98 | -8.56 | 2.59 | -5.34 | -1.40 | 15.37 | 6.31 | -0.56 | -0.55 | -12.43 | 25.64 | 27.92 | -9.47 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2022 |
+40% | 2016 |
+30% | 2021, 2013, 2005 |
+20% | 2019, 2017, 2011, 2009, 2004 |
+10% | 2018, 2006 |
-10% | 2023, 2010 |
-20% | 2014 |
-30% | 2015, 2007 |
-40% | 2020, 2012 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |