Die Performance der Booking Holdings liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Booking Holdings (US09857L1089) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +7,28 % | +10,18 % | +8,44 % | +20,83 % | +50,87 % | +127,70 % |
Hoch | 3.925,00 | 3.925,00 | 3.925,00 | 3.925,00 | 3.925,00 | 3.925,00 |
Tief | 3.394,52 | 3.394,52 | 3.394,52 | 3.104,48 | 2.501,34 | 1.115,22 |
Volatilität | +160,04 % | +22,14 % | +21,67 % | +26,20 % | +25,75 % | +32,91 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 3.520,00 | - | +7,28 % |
2023 | 2.038,83 | 3.547,22 | +73,98 % |
2022 | 2.423,00 | 2.015,28 | -16,83 % |
2021 | 2.250,00 | 2.399,23 | +6,63 % |
2020 | 2.068,40 | 2.227,27 | +7,68 % |
2019 | 1.730,48 | 2.053,73 | +18,68 % |
2018 | 1.750,09 | 1.722,42 | -1,58 % |
2017 | 1.476,91 | 1.737,74 | +17,66 % |
2016 | 1.256,00 | 1.466,06 | +16,72 % |
2015 | 1.144,00 | 1.274,95 | +11,45 % |
2014 | 1.159,97 | 1.140,21 | -1,70 % |
2013 | 637,83 | 1.162,40 | +82,24 % |
2012 | 475,00 | 620,39 | +30,61 % |
2011 | 402,25 | 467,71 | +16,27 % |
2010 | 222,32 | 399,55 | +79,72 % |
2009 | 74,27 | 218,41 | +194,08 % |
2008 | 117,25 | 73,65 | -37,19 % |
2007 | 43,98 | 114,86 | +161,16 % |
2006 | 22,320 | 43,61 | +95,39 % |
2005 | 23,730 | 22,320 | -5,94 % |
2004 | 18,050 | 23,590 | +30,69 % |
2003 | 9,7200 | 17,900 | +84,16 % |
2002 | 35,04 | 9,6000 | -72,60 % |
2001 | 40,56 | 34,92 | -13,91 % |
2004 | 31.79 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 11.67 | -5.38 | ||||||||||||||||||
2006 | 34.56 | 35.97 | 95.39 | |||||||||||||||||
2007 | 59.16 | 69.49 | 126.85 | 163.38 | ||||||||||||||||
2008 | 32.70 | 32.93 | 48.88 | 29.96 | -35.88 | |||||||||||||||
2009 | 51.73 | 56.07 | 76.87 | 71.09 | 37.90 | 196.55 | ||||||||||||||
2010 | 55.84 | 60.25 | 78.06 | 73.98 | 51.52 | 132.92 | 82.94 | |||||||||||||
2011 | 50.36 | 53.22 | 66.04 | 60.72 | 42.05 | 85.18 | 46.34 | 17.06 | ||||||||||||
2012 | 48.28 | 50.48 | 60.80 | 55.66 | 40.12 | 70.36 | 41.62 | 24.61 | 32.64 | |||||||||||
2013 | 51.79 | 54.19 | 63.90 | 59.84 | 47.07 | 73.63 | 51.89 | 42.76 | 57.65 | 87.37 | ||||||||||
2014 | 45.89 | 47.38 | 54.81 | 50.37 | 38.80 | 57.87 | 39.17 | 29.97 | 34.59 | 35.57 | -1.91 | |||||||||
2015 | 42.69 | 43.72 | 49.86 | 45.51 | 35.10 | 50.28 | 34.18 | 26.12 | 28.49 | 27.14 | 4.73 | 11.82 | ||||||||
2016 | 40.34 | 41.08 | 46.29 | 42.12 | 32.70 | 45.34 | 31.26 | 24.19 | 25.67 | 23.99 | 8.04 | 13.39 | 14.99 | |||||||
2017 | 38.66 | 39.20 | 43.75 | 39.79 | 31.21 | 42.08 | 29.60 | 23.37 | 24.45 | 22.88 | 10.58 | 15.08 | 16.75 | 18.53 | ||||||
2018 | 35.59 | 35.86 | 39.70 | 35.85 | 27.91 | 37.06 | 25.79 | 20.04 | 20.47 | 18.55 | 8.18 | 10.86 | 10.55 | 8.39 | -0.88 | |||||
2019 | 34.50 | 34.69 | 38.13 | 34.49 | 27.16 | 35.33 | 25.12 | 19.95 | 20.32 | 18.65 | 9.95 | 12.49 | 12.66 | 11.89 | 8.71 | 19.24 | ||||
2020 | 32.81 | 32.87 | 35.92 | 32.44 | 25.62 | 32.86 | 23.50 | 18.75 | 18.94 | 17.32 | 9.74 | 11.81 | 11.80 | 11.02 | 8.62 | 13.71 | 8.45 | |||
2021 | 31.27 | 31.24 | 33.96 | 30.63 | 24.24 | 30.73 | 22.10 | 17.70 | 17.76 | 16.22 | 9.48 | 11.21 | 11.11 | 10.35 | 8.40 | 11.68 | 8.08 | 7.72 | ||
2022 | 28.23 | 28.03 | 30.33 | 27.07 | 21.04 | 26.66 | 18.64 | 14.44 | 14.20 | 12.50 | 6.30 | 7.38 | 6.76 | 5.45 | 3.01 | 4.00 | -0.63 | -4.88 | -16.00 | |
2023 | 30.27 | 30.19 | 32.52 | 29.53 | 23.91 | 29.47 | 22.03 | 18.29 | 18.39 | 17.18 | 11.80 | 13.44 | 13.64 | 13.45 | 12.63 | 15.54 | 14.64 | 16.78 | 21.59 | 76.02 |
Ø | 39.41 | 40.60 | 56.78 | 51.91 | 29.41 | 63.09 | 35.30 | 22.86 | 26.13 | 27.03 | 7.69 | 11.94 | 12.28 | 11.30 | 6.75 | 12.84 | 7.64 | 6.54 | 2.79 | 76.02 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2013, 2010, 2009, 2007, 2006, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2012, 2004 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2019, 2017, 2016, 2015, 2011 |
+10% | 2021, 2020 |
-10% | 2018, 2014, 2005 |
-20% | 2022, 2001 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |